Monday, July 14, 2025 10:47:44 AM - Markets open
VN-INDEX 1,464.27 +6.51/+0.45%
HNX-INDEX 238.64 -0.17/-0.07%
UPCOM-INDEX 102.77 +0.05/+0.05%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
19.10 0.00/0.00%
10:44:54 AM
Closing price on 2/13/2017
16.80 -0.20/-1.18%
Open 17.10
High 17.10
Low 16.80
Volume 6,020
Split-adjusted Price 8.57

Create Alert at: 18 20 21 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2017 -0.20 / -1.18% 17.10 17.10 16.80 16.80 16.94 8.57 6,020
2/10/2017 +0.20 / +1.19% 16.80 17.00 16.80 17.00 16.92 8.67 23,280
2/9/2017 -0.20 / -1.18% 17.00 17.30 16.80 16.80 17.13 8.57 3,270
2/8/2017 +0.40 / +2.41% 16.65 17.00 16.60 17.00 16.81 8.67 910
2/7/2017 -0.40 / -2.35% 16.80 16.80 16.60 16.60 16.70 8.47 15,570
2/6/2017 0.00 / 0.00% 17.15 17.30 16.50 17.00 16.59 8.67 22,610
2/3/2017 -0.30 / -1.73% 17.05 17.10 16.60 17.00 16.97 8.67 11,610
2/2/2017 +0.30 / +1.76% 17.00 17.30 17.00 17.30 17.15 8.83 330
1/25/2017 +0.10 / +0.59% 17.10 17.10 17.00 17.00 17.05 8.67 200
1/24/2017 0.00 / 0.00% 16.60 17.40 16.60 16.90 17.21 8.62 3,370
1/23/2017 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 8.62 0
1/20/2017 +0.30 / +1.81% 16.90 17.30 16.90 16.90 17.01 8.62 1,470
1/19/2017 -0.55 / -3.21% 16.90 16.90 16.60 16.60 16.70 8.47 5,030
1/18/2017 -0.45 / -2.56% 17.50 17.50 16.60 17.15 16.76 8.75 5,430
1/17/2017 0.00 / 0.00% 17.60 17.85 17.35 17.60 17.71 8.98 11,070
1/16/2017 +1.00 / +6.02% 17.00 17.75 17.00 17.60 17.68 8.98 77,380
1/13/2017 +0.30 / +1.84% 16.20 16.90 16.20 16.60 16.39 8.47 13,670
1/12/2017 -0.60 / -3.55% 16.60 16.75 16.30 16.30 16.58 8.32 22,930
1/11/2017 0.00 / 0.00% 16.90 16.90 16.80 16.90 16.87 8.62 5,870
1/10/2017 -0.10 / -0.59% 16.90 16.90 16.80 16.90 16.88 8.62 2,680
1/9/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.67 20
1/6/2017 -0.35 / -2.02% 17.30 17.30 16.90 17.00 17.01 8.67 4,410
1/5/2017 -0.05 / -0.29% 17.30 17.35 17.10 17.35 17.20 8.85 3,140
1/4/2017 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 8.88 0
1/3/2017 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 8.88 0
12/30/2016 +0.40 / +2.35% 16.80 17.40 16.80 17.40 17.39 8.88 460
12/29/2016 +0.20 / +1.19% 16.90 17.00 16.30 17.00 16.38 8.67 8,610
12/28/2016 +0.20 / +1.20% 16.40 16.80 16.30 16.80 16.33 8.57 18,370
12/27/2016 -0.15 / -0.90% 16.70 16.70 16.45 16.60 16.53 8.47 21,170
12/26/2016 -0.25 / -1.47% 16.80 16.80 16.75 16.75 16.78 8.55 1,510
TIP News
28/04 TIP: Change in personnel
28/04 TIP: Minutes & Resolution of the 2025 AGM
22/04 TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04 TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04 TIP: Notice of nominees and candidates for the term 2023 - 2028
Related Companies
Volume Price Change
AAV  355,100 6.70 -1.47%
AGG  313,700 16.55 -0.30%
API  444,500 7.60 -1.30%
ASM  1,019,300 7.80 -0.51%
BCR  0 2.00 0.00%
BII  0 0.80 0.00%
BVL  1,200 15.20 -2.56%
C21  0 16.50 0.00%
CCI  0 23.65 0.00%
Market Update
Last updated at 10:45:02 AM
VN-INDEX 1,464.27 +6.51/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.