Monday, July 14, 2025 2:31:54 PM - Markets open
VN-INDEX 1,467.29 +9.53/+0.65%
HNX-INDEX 239.47 +0.66/+0.28%
UPCOM-INDEX 102.81 +0.09/+0.09%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
19.10 0.00/0.00%
2:30:04 PM
Closing price on 12/24/2020
42.95 -0.55/-1.26%
Open 45.35
High 45.35
Low 40.55
Volume 93,940
Split-adjusted Price 30.16

Create Alert at: 18 20 21 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2020 -0.55 / -1.26% 45.35 45.35 40.55 42.95 43.50 30.16 93,940
12/23/2020 +1.75 / +4.19% 44.60 44.65 42.20 43.50 44.48 30.55 238,830
12/22/2020 +2.70 / +6.91% 41.50 41.75 41.50 41.75 41.75 29.32 351,440
12/21/2020 +2.55 / +6.99% 36.35 39.05 36.35 39.05 38.71 27.43 538,900
12/18/2020 +1.10 / +3.11% 35.40 36.75 35.40 36.50 36.08 25.63 198,940
12/17/2020 -0.15 / -0.42% 35.95 36.25 35.15 35.40 35.59 24.86 136,100
12/16/2020 +0.65 / +1.86% 35.00 35.60 34.95 35.55 35.28 24.97 68,950
12/15/2020 +0.50 / +1.45% 34.35 36.20 34.35 34.90 35.30 24.51 146,650
12/14/2020 -0.10 / -0.29% 35.00 35.00 34.25 34.40 34.42 24.16 41,200
12/11/2020 +0.50 / +1.47% 34.00 34.70 33.85 34.50 34.07 24.23 82,020
12/10/2020 -0.75 / -2.16% 34.90 34.90 34.00 34.00 34.10 23.88 105,760
12/9/2020 +0.90 / +2.66% 33.80 35.00 33.80 34.75 34.60 24.41 123,880
12/8/2020 -0.60 / -1.74% 34.90 34.90 33.75 33.85 34.01 23.77 179,720
12/7/2020 -0.35 / -1.01% 34.80 35.00 34.40 34.45 34.60 24.19 78,870
12/4/2020 -0.40 / -1.14% 35.30 35.30 34.80 34.80 35.02 24.44 99,850
12/3/2020 +0.75 / +2.18% 34.45 35.20 34.30 35.20 34.89 24.72 104,020
12/2/2020 -0.35 / -1.01% 34.80 35.00 34.10 34.45 34.50 24.19 74,590
12/1/2020 +1.95 / +5.94% 32.60 34.80 32.45 34.80 33.08 24.44 205,170
11/30/2020 -0.20 / -0.61% 33.20 33.20 32.85 32.85 32.95 23.07 219,240
11/27/2020 +0.05 / +0.15% 33.00 33.30 32.90 33.05 33.06 23.21 78,170
11/26/2020 -0.50 / -1.49% 33.60 33.60 32.75 33.00 33.03 23.18 78,680
11/25/2020 +1.10 / +3.40% 32.80 34.00 32.20 33.50 32.90 23.53 188,700
11/24/2020 -0.10 / -0.31% 32.95 33.00 31.80 32.40 32.28 22.76 190,280
11/23/2020 +0.80 / +2.52% 31.90 32.50 31.20 32.50 31.92 22.83 214,720
11/20/2020 +0.35 / +1.12% 31.45 31.85 30.60 31.70 31.18 22.26 181,390
11/19/2020 +0.25 / +0.80% 32.40 32.40 31.00 31.35 31.61 22.02 171,800
11/18/2020 +2.00 / +6.87% 29.10 31.10 29.00 31.10 30.32 21.84 417,700
11/17/2020 +0.70 / +2.46% 28.90 29.20 28.50 29.10 29.00 20.44 140,090
11/16/2020 +0.10 / +0.35% 28.70 28.70 28.30 28.40 28.49 19.95 128,910
11/13/2020 +0.70 / +2.54% 27.60 28.70 27.55 28.30 28.04 19.88 209,400
TIP News
28/04 TIP: Change in personnel
28/04 TIP: Minutes & Resolution of the 2025 AGM
22/04 TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04 TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04 TIP: Notice of nominees and candidates for the term 2023 - 2028
Related Companies
Volume Price Change
AAV  908,100 6.90 1.47%
AGG  1,127,900 17.10 3.01%
API  2,246,400 8.40 9.09%
ASM  2,060,200 7.92 1.02%
BCR  0 2.00 0.00%
BII  0 0.80 0.00%
BVL  2,200 15.00 -3.85%
C21  0 16.50 0.00%
CCI  0 23.65 0.00%
Market Update
Last updated at 2:30:05 PM
VN-INDEX 1,467.29 +9.53/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.