|
Closing price on 12/18/2017
|
|
| Open |
16.35 |
| High |
16.35 |
| Low |
16.35 |
| Volume |
0 |
| Split-adjusted Price |
7.96 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2017
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
7.96
|
0
|
|
|
12/15/2017
|
+0.05 / +0.31%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
7.96
|
120
|
|
|
12/14/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.94
|
0
|
|
|
12/13/2017
|
-0.20 / -1.21%
|
16.30
|
16.90
|
16.30
|
16.30
|
16.45
|
7.94
|
5,490
|
|
|
12/12/2017
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.04
|
320
|
|
|
12/11/2017
|
-0.70 / -4.12%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.94
|
1,500
|
|
|
12/8/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.28
|
0
|
|
|
12/7/2017
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.28
|
4,000
|
|
|
12/6/2017
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.23
|
1,500
|
|
|
12/5/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.28
|
930
|
|
|
12/4/2017
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.89
|
8.28
|
17,230
|
|
|
12/1/2017
|
+0.15 / +0.91%
|
16.65
|
16.70
|
16.60
|
16.70
|
16.68
|
8.13
|
13,250
|
|
|
11/30/2017
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.55
|
16.55
|
16.59
|
8.06
|
17,000
|
|
|
11/29/2017
|
-0.05 / -0.30%
|
16.55
|
16.65
|
16.55
|
16.55
|
16.63
|
8.06
|
5,350
|
|
|
11/28/2017
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.54
|
8.09
|
17,060
|
|
|
11/27/2017
|
0.00 / 0.00%
|
16.50
|
16.65
|
16.50
|
16.60
|
16.58
|
8.09
|
14,180
|
|
|
11/24/2017
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
8.09
|
3,170
|
|
|
11/23/2017
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
8.04
|
2,020
|
|
|
11/22/2017
|
+0.25 / +1.53%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
8.09
|
7,330
|
|
|
11/21/2017
|
+0.15 / +0.93%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
7.96
|
1,940
|
|
|
11/20/2017
|
-0.20 / -1.22%
|
16.45
|
16.45
|
16.20
|
16.20
|
16.33
|
7.89
|
4,100
|
|
|
11/17/2017
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.35
|
7.99
|
100
|
|
|
11/16/2017
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.22
|
7.94
|
2,220
|
|
|
11/15/2017
|
+0.35 / +2.13%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.18
|
10
|
|
|
11/14/2017
|
+0.05 / +0.30%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
8.01
|
10
|
|
|
11/13/2017
|
-0.10 / -0.61%
|
16.25
|
16.50
|
16.25
|
16.40
|
16.35
|
7.99
|
1,610
|
|
|
11/10/2017
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.45
|
8.04
|
990
|
|
|
11/9/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
7.94
|
2,270
|
|
|
11/8/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.67
|
8.04
|
2,340
|
|
|
11/7/2017
|
0.00 / 0.00%
|
16.25
|
16.50
|
16.25
|
16.50
|
16.48
|
8.04
|
2,730
|
|
|