Friday, July 11, 2025 1:49:47 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
19.35 +0.05/+0.26%
2:46:42 PM
Closing price on 11/19/2020
31.35 +0.25/+0.80%
Open 32.40
High 32.40
Low 31.00
Volume 171,800
Split-adjusted Price 22.02

Create Alert at: 18 20 21 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2020 +0.25 / +0.80% 32.40 32.40 31.00 31.35 31.61 22.02 171,800
11/18/2020 +2.00 / +6.87% 29.10 31.10 29.00 31.10 30.32 21.84 417,700
11/17/2020 +0.70 / +2.46% 28.90 29.20 28.50 29.10 29.00 20.44 140,090
11/16/2020 +0.10 / +0.35% 28.70 28.70 28.30 28.40 28.49 19.95 128,910
11/13/2020 +0.70 / +2.54% 27.60 28.70 27.55 28.30 28.04 19.88 209,400
11/12/2020 -0.10 / -0.36% 27.80 27.80 27.55 27.60 27.67 19.38 98,140
11/11/2020 +0.05 / +0.18% 27.65 27.90 27.30 27.70 27.71 19.45 69,840
11/10/2020 +0.35 / +1.28% 28.50 28.50 27.35 27.65 27.74 19.42 105,930
11/9/2020 -0.40 / -1.44% 27.70 27.70 27.20 27.30 27.37 19.17 65,770
11/6/2020 -0.25 / -0.89% 27.90 28.00 27.55 27.70 27.68 19.45 58,350
11/5/2020 -0.70 / -2.44% 28.55 28.55 27.80 27.95 28.15 19.63 86,120
11/4/2020 +1.50 / +5.52% 27.15 28.75 26.95 28.65 27.87 20.12 112,400
11/3/2020 0.00 / 0.00% 27.20 27.20 26.95 27.15 27.04 19.07 56,990
11/2/2020 -0.40 / -1.45% 27.10 27.30 27.00 27.15 27.12 19.07 48,960
10/30/2020 +0.25 / +0.92% 27.30 27.70 27.00 27.55 27.25 19.35 23,000
10/29/2020 +0.30 / +1.11% 25.25 28.40 25.25 27.30 26.28 19.17 121,030
10/28/2020 -1.75 / -6.09% 28.65 28.65 26.75 27.00 27.39 18.96 219,740
10/27/2020 -0.55 / -1.88% 29.20 29.25 28.75 28.75 29.06 20.19 154,870
10/26/2020 +0.40 / +1.38% 29.00 29.35 28.90 29.30 29.25 20.58 141,740
10/23/2020 -0.10 / -0.34% 28.90 29.00 28.80 28.90 28.90 20.30 88,810
10/22/2020 +0.10 / +0.35% 28.90 29.15 28.80 29.00 28.92 20.37 53,500
10/21/2020 0.00 / 0.00% 29.05 29.30 28.70 28.90 28.97 20.30 65,630
10/20/2020 +0.55 / +1.94% 28.50 29.05 28.40 28.90 28.68 20.30 72,980
10/19/2020 -0.05 / -0.18% 28.40 28.50 28.30 28.35 28.37 19.91 139,900
10/16/2020 -0.05 / -0.18% 28.30 28.75 28.30 28.40 28.43 19.95 169,540
10/15/2020 -0.60 / -2.07% 29.05 29.30 28.45 28.45 28.81 19.98 237,350
10/14/2020 0.00 / 0.00% 29.20 29.40 29.00 29.05 29.08 20.40 124,400
10/13/2020 -0.15 / -0.51% 29.05 29.20 29.00 29.05 29.09 20.40 143,590
10/12/2020 +0.20 / +0.69% 29.00 29.50 29.00 29.20 29.30 20.51 217,040
10/9/2020 +0.20 / +0.69% 28.80 29.40 28.70 29.00 28.83 20.37 142,090
TIP News
28/04 TIP: Change in personnel
28/04 TIP: Minutes & Resolution of the 2025 AGM
22/04 TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04 TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04 TIP: Notice of nominees and candidates for the term 2023 - 2028
Related Companies
Volume Price Change
AAV  1,013,500 6.60 1.54%
AGG  662,100 16.85 -0.30%
API  473,200 7.50 -2.60%
ASM  2,133,500 7.72 1.71%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  1,000 15.80 3.95%
C21  0 16.20 0.00%
CCI  500 23.00 2.22%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.