Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	-0.60 / -1.13%	52.20	52.60	52.00	52.60	52.24	36.94	111,100
1/11/2021	+2.80 / +5.56%	50.20	53.50	49.90	53.20	51.15	37.36	121,500
1/8/2021	0.00 / 0.00%	50.10	50.40	49.00	50.40	49.64	35.40	108,000
1/7/2021	+0.10 / +0.20%	50.90	50.90	49.50	50.40	50.05	35.40	116,500
1/6/2021	+0.90 / +1.82%	48.10	50.80	48.10	50.30	49.79	35.33	87,200
1/5/2021	-0.10 / -0.20%	49.50	49.60	48.00	49.40	49.50	34.69	342,100
1/4/2021	+1.50 / +3.13%	50.80	50.80	49.00	49.50	49.83	34.76	139,500
12/31/2020	+2.40 / +5.26%	45.70	48.75	45.70	48.00	47.25	33.71	212,070
12/30/2020	0.00 / 0.00%	45.00	45.60	44.65	45.60	44.92	32.03	253,250
12/29/2020	+0.20 / +0.44%	46.00	46.00	44.70	45.60	45.26	32.03	166,860
12/28/2020	+1.45 / +3.30%	45.20	45.95	44.20	45.40	44.93	31.89	139,230
12/25/2020	+1.00 / +2.33%	42.30	44.00	42.00	43.95	43.16	30.87	131,320
12/24/2020	-0.55 / -1.26%	45.35	45.35	40.55	42.95	43.50	30.16	93,940
12/23/2020	+1.75 / +4.19%	44.60	44.65	42.20	43.50	44.48	30.55	238,830
12/22/2020	+2.70 / +6.91%	41.50	41.75	41.50	41.75	41.75	29.32	351,440
12/21/2020	+2.55 / +6.99%	36.35	39.05	36.35	39.05	38.71	27.43	538,900
12/18/2020	+1.10 / +3.11%	35.40	36.75	35.40	36.50	36.08	25.63	198,940
12/17/2020	-0.15 / -0.42%	35.95	36.25	35.15	35.40	35.59	24.86	136,100
12/16/2020	+0.65 / +1.86%	35.00	35.60	34.95	35.55	35.28	24.97	68,950
12/15/2020	+0.50 / +1.45%	34.35	36.20	34.35	34.90	35.30	24.51	146,650
12/14/2020	-0.10 / -0.29%	35.00	35.00	34.25	34.40	34.42	24.16	41,200
12/11/2020	+0.50 / +1.47%	34.00	34.70	33.85	34.50	34.07	24.23	82,020
12/10/2020	-0.75 / -2.16%	34.90	34.90	34.00	34.00	34.10	23.88	105,760
12/9/2020	+0.90 / +2.66%	33.80	35.00	33.80	34.75	34.60	24.41	123,880
12/8/2020	-0.60 / -1.74%	34.90	34.90	33.75	33.85	34.01	23.77	179,720
12/7/2020	-0.35 / -1.01%	34.80	35.00	34.40	34.45	34.60	24.19	78,870
12/4/2020	-0.40 / -1.14%	35.30	35.30	34.80	34.80	35.02	24.44	99,850
12/3/2020	+0.75 / +2.18%	34.45	35.20	34.30	35.20	34.89	24.72	104,020
12/2/2020	-0.35 / -1.01%	34.80	35.00	34.10	34.45	34.50	24.19	74,590
12/1/2020	+1.95 / +5.94%	32.60	34.80	32.45	34.80	33.08	24.44	205,170

<<Previous 30 days Next 30 days>>

TIP News

28/04	TIP: Change in personnel
28/04	TIP: Minutes & Resolution of the 2025 AGM
22/04	TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04	TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04	TIP: Notice of nominees and candidates for the term 2023 - 2028

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%