|
Closing price on 1/12/2021
|
|
| Open |
52.20 |
| High |
52.60 |
| Low |
52.00 |
| Volume |
111,100 |
| Split-adjusted Price |
36.94 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
-0.60 / -1.13%
|
52.20
|
52.60
|
52.00
|
52.60
|
52.24
|
36.94
|
111,100
|
|
|
1/11/2021
|
+2.80 / +5.56%
|
50.20
|
53.50
|
49.90
|
53.20
|
51.15
|
37.36
|
121,500
|
|
|
1/8/2021
|
0.00 / 0.00%
|
50.10
|
50.40
|
49.00
|
50.40
|
49.64
|
35.40
|
108,000
|
|
|
1/7/2021
|
+0.10 / +0.20%
|
50.90
|
50.90
|
49.50
|
50.40
|
50.05
|
35.40
|
116,500
|
|
|
1/6/2021
|
+0.90 / +1.82%
|
48.10
|
50.80
|
48.10
|
50.30
|
49.79
|
35.33
|
87,200
|
|
|
1/5/2021
|
-0.10 / -0.20%
|
49.50
|
49.60
|
48.00
|
49.40
|
49.50
|
34.69
|
342,100
|
|
|
1/4/2021
|
+1.50 / +3.13%
|
50.80
|
50.80
|
49.00
|
49.50
|
49.83
|
34.76
|
139,500
|
|
|
12/31/2020
|
+2.40 / +5.26%
|
45.70
|
48.75
|
45.70
|
48.00
|
47.25
|
33.71
|
212,070
|
|
|
12/30/2020
|
0.00 / 0.00%
|
45.00
|
45.60
|
44.65
|
45.60
|
44.92
|
32.03
|
253,250
|
|
|
12/29/2020
|
+0.20 / +0.44%
|
46.00
|
46.00
|
44.70
|
45.60
|
45.26
|
32.03
|
166,860
|
|
|
12/28/2020
|
+1.45 / +3.30%
|
45.20
|
45.95
|
44.20
|
45.40
|
44.93
|
31.89
|
139,230
|
|
|
12/25/2020
|
+1.00 / +2.33%
|
42.30
|
44.00
|
42.00
|
43.95
|
43.16
|
30.87
|
131,320
|
|
|
12/24/2020
|
-0.55 / -1.26%
|
45.35
|
45.35
|
40.55
|
42.95
|
43.50
|
30.16
|
93,940
|
|
|
12/23/2020
|
+1.75 / +4.19%
|
44.60
|
44.65
|
42.20
|
43.50
|
44.48
|
30.55
|
238,830
|
|
|
12/22/2020
|
+2.70 / +6.91%
|
41.50
|
41.75
|
41.50
|
41.75
|
41.75
|
29.32
|
351,440
|
|
|
12/21/2020
|
+2.55 / +6.99%
|
36.35
|
39.05
|
36.35
|
39.05
|
38.71
|
27.43
|
538,900
|
|
|
12/18/2020
|
+1.10 / +3.11%
|
35.40
|
36.75
|
35.40
|
36.50
|
36.08
|
25.63
|
198,940
|
|
|
12/17/2020
|
-0.15 / -0.42%
|
35.95
|
36.25
|
35.15
|
35.40
|
35.59
|
24.86
|
136,100
|
|
|
12/16/2020
|
+0.65 / +1.86%
|
35.00
|
35.60
|
34.95
|
35.55
|
35.28
|
24.97
|
68,950
|
|
|
12/15/2020
|
+0.50 / +1.45%
|
34.35
|
36.20
|
34.35
|
34.90
|
35.30
|
24.51
|
146,650
|
|
|
12/14/2020
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.25
|
34.40
|
34.42
|
24.16
|
41,200
|
|
|
12/11/2020
|
+0.50 / +1.47%
|
34.00
|
34.70
|
33.85
|
34.50
|
34.07
|
24.23
|
82,020
|
|
|
12/10/2020
|
-0.75 / -2.16%
|
34.90
|
34.90
|
34.00
|
34.00
|
34.10
|
23.88
|
105,760
|
|
|
12/9/2020
|
+0.90 / +2.66%
|
33.80
|
35.00
|
33.80
|
34.75
|
34.60
|
24.41
|
123,880
|
|
|
12/8/2020
|
-0.60 / -1.74%
|
34.90
|
34.90
|
33.75
|
33.85
|
34.01
|
23.77
|
179,720
|
|
|
12/7/2020
|
-0.35 / -1.01%
|
34.80
|
35.00
|
34.40
|
34.45
|
34.60
|
24.19
|
78,870
|
|
|
12/4/2020
|
-0.40 / -1.14%
|
35.30
|
35.30
|
34.80
|
34.80
|
35.02
|
24.44
|
99,850
|
|
|
12/3/2020
|
+0.75 / +2.18%
|
34.45
|
35.20
|
34.30
|
35.20
|
34.89
|
24.72
|
104,020
|
|
|
12/2/2020
|
-0.35 / -1.01%
|
34.80
|
35.00
|
34.10
|
34.45
|
34.50
|
24.19
|
74,590
|
|
|
12/1/2020
|
+1.95 / +5.94%
|
32.60
|
34.80
|
32.45
|
34.80
|
33.08
|
24.44
|
205,170
|
|
|