Friday, July 11, 2025 4:18:22 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
19.35 +0.05/+0.26%
2:46:42 PM
Closing price on 1/12/2021
52.60 -0.60/-1.13%
Open 52.20
High 52.60
Low 52.00
Volume 111,100
Split-adjusted Price 36.94

Create Alert at: 18 20 21 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2021 -0.60 / -1.13% 52.20 52.60 52.00 52.60 52.24 36.94 111,100
1/11/2021 +2.80 / +5.56% 50.20 53.50 49.90 53.20 51.15 37.36 121,500
1/8/2021 0.00 / 0.00% 50.10 50.40 49.00 50.40 49.64 35.40 108,000
1/7/2021 +0.10 / +0.20% 50.90 50.90 49.50 50.40 50.05 35.40 116,500
1/6/2021 +0.90 / +1.82% 48.10 50.80 48.10 50.30 49.79 35.33 87,200
1/5/2021 -0.10 / -0.20% 49.50 49.60 48.00 49.40 49.50 34.69 342,100
1/4/2021 +1.50 / +3.13% 50.80 50.80 49.00 49.50 49.83 34.76 139,500
12/31/2020 +2.40 / +5.26% 45.70 48.75 45.70 48.00 47.25 33.71 212,070
12/30/2020 0.00 / 0.00% 45.00 45.60 44.65 45.60 44.92 32.03 253,250
12/29/2020 +0.20 / +0.44% 46.00 46.00 44.70 45.60 45.26 32.03 166,860
12/28/2020 +1.45 / +3.30% 45.20 45.95 44.20 45.40 44.93 31.89 139,230
12/25/2020 +1.00 / +2.33% 42.30 44.00 42.00 43.95 43.16 30.87 131,320
12/24/2020 -0.55 / -1.26% 45.35 45.35 40.55 42.95 43.50 30.16 93,940
12/23/2020 +1.75 / +4.19% 44.60 44.65 42.20 43.50 44.48 30.55 238,830
12/22/2020 +2.70 / +6.91% 41.50 41.75 41.50 41.75 41.75 29.32 351,440
12/21/2020 +2.55 / +6.99% 36.35 39.05 36.35 39.05 38.71 27.43 538,900
12/18/2020 +1.10 / +3.11% 35.40 36.75 35.40 36.50 36.08 25.63 198,940
12/17/2020 -0.15 / -0.42% 35.95 36.25 35.15 35.40 35.59 24.86 136,100
12/16/2020 +0.65 / +1.86% 35.00 35.60 34.95 35.55 35.28 24.97 68,950
12/15/2020 +0.50 / +1.45% 34.35 36.20 34.35 34.90 35.30 24.51 146,650
12/14/2020 -0.10 / -0.29% 35.00 35.00 34.25 34.40 34.42 24.16 41,200
12/11/2020 +0.50 / +1.47% 34.00 34.70 33.85 34.50 34.07 24.23 82,020
12/10/2020 -0.75 / -2.16% 34.90 34.90 34.00 34.00 34.10 23.88 105,760
12/9/2020 +0.90 / +2.66% 33.80 35.00 33.80 34.75 34.60 24.41 123,880
12/8/2020 -0.60 / -1.74% 34.90 34.90 33.75 33.85 34.01 23.77 179,720
12/7/2020 -0.35 / -1.01% 34.80 35.00 34.40 34.45 34.60 24.19 78,870
12/4/2020 -0.40 / -1.14% 35.30 35.30 34.80 34.80 35.02 24.44 99,850
12/3/2020 +0.75 / +2.18% 34.45 35.20 34.30 35.20 34.89 24.72 104,020
12/2/2020 -0.35 / -1.01% 34.80 35.00 34.10 34.45 34.50 24.19 74,590
12/1/2020 +1.95 / +5.94% 32.60 34.80 32.45 34.80 33.08 24.44 205,170
TIP News
28/04 TIP: Change in personnel
28/04 TIP: Minutes & Resolution of the 2025 AGM
22/04 TIP: Notice of nomination and candidacy for the position of the BOD and the BOS
22/04 TIP: Explanation of fluctuations in consolidated business results for Q1-2025
15/04 TIP: Notice of nominees and candidates for the term 2023 - 2028
Related Companies
Volume Price Change
AAV  1,013,500 6.60 1.54%
AGG  662,100 16.85 -0.30%
API  473,200 7.50 -2.60%
ASM  2,133,500 7.72 1.71%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  1,000 15.80 3.95%
C21  0 16.20 0.00%
CCI  500 23.00 2.22%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.