|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
13.00
|
196
|
1,205,624
|
336
|
1,711,929
|
-506,305
|
309,400
|
4,014,710
|
|
|
1/8/2025
|
13.00
|
368
|
1,417,021
|
355
|
1,626,700
|
-209,679
|
677,200
|
8,745,310
|
|
|
1/7/2025
|
13.00
|
561
|
2,341,668
|
585
|
2,756,801
|
-415,133
|
1,601,700
|
20,841,480
|
|
|
1/6/2025
|
13.30
|
308
|
1,778,453
|
529
|
2,877,545
|
-1,099,092
|
1,044,800
|
13,883,190
|
|
|
1/3/2025
|
13.40
|
768
|
3,507,736
|
642
|
3,897,850
|
-390,114
|
2,497,300
|
33,156,000
|
|
|
1/2/2025
|
13.20
|
334
|
1,231,988
|
402
|
1,603,424
|
-371,436
|
519,700
|
6,863,620
|
|
|
12/31/2024
|
13.30
|
314
|
1,466,519
|
434
|
2,524,497
|
-1,057,978
|
601,900
|
7,996,780
|
|
|
12/30/2024
|
13.30
|
392
|
1,707,298
|
557
|
2,197,648
|
-490,350
|
760,500
|
10,132,670
|
|
|
12/27/2024
|
13.40
|
476
|
1,700,492
|
601
|
2,425,694
|
-725,202
|
871,500
|
11,757,590
|
|
|
12/26/2024
|
13.60
|
460
|
2,677,716
|
642
|
3,711,204
|
-1,033,488
|
889,700
|
25,307,780
|
|
|
12/25/2024
|
13.70
|
646
|
2,668,538
|
773
|
3,221,890
|
-553,352
|
1,802,200
|
24,525,980
|
|
|
12/24/2024
|
13.50
|
622
|
2,997,706
|
706
|
3,724,708
|
-727,002
|
1,448,500
|
27,648,650
|
|
|
12/23/2024
|
13.70
|
581
|
3,562,222
|
801
|
4,345,604
|
-783,382
|
1,343,000
|
36,330,350
|
|
|
12/20/2024
|
13.70
|
684
|
4,088,458
|
631
|
3,063,672
|
1,024,786
|
2,212,800
|
29,874,370
|
|
|
12/19/2024
|
13.40
|
1,033
|
5,032,866
|
764
|
5,064,387
|
-31,521
|
3,457,200
|
45,790,940
|
|
|
12/18/2024
|
13.40
|
875
|
3,424,207
|
662
|
4,901,548
|
-1,477,341
|
2,443,400
|
32,940,290
|
|
|
12/17/2024
|
13.60
|
584
|
2,980,481
|
614
|
4,494,895
|
-1,514,414
|
1,301,500
|
21,067,760
|
|
|
12/16/2024
|
13.50
|
710
|
2,195,434
|
563
|
4,083,340
|
-1,887,906
|
1,315,200
|
17,785,890
|
|
|
12/13/2024
|
13.50
|
1,017
|
3,220,161
|
609
|
3,226,778
|
-6,617
|
1,555,800
|
21,153,900
|
|
|
12/12/2024
|
13.70
|
783
|
2,748,279
|
814
|
5,120,271
|
-2,371,992
|
1,983,000
|
27,470,850
|
|
|
Page 1 of 2 Next>
|
|
|