|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.50
|
1,184
|
5,682,373
|
1,026
|
5,590,604
|
91,769
|
2,844,900
|
26,669,440
|
|
|
8/7/2025
|
9.40
|
971
|
5,474,077
|
1,088
|
4,648,047
|
826,030
|
2,143,600
|
20,087,020
|
|
|
8/6/2025
|
9.10
|
1,342
|
3,593,273
|
626
|
4,417,710
|
-824,437
|
1,710,600
|
15,538,770
|
|
|
8/5/2025
|
9.10
|
1,263
|
4,804,282
|
978
|
4,978,888
|
-174,606
|
2,753,800
|
25,536,120
|
|
|
8/4/2025
|
9.20
|
961
|
2,778,344
|
654
|
3,335,809
|
-557,465
|
1,208,100
|
11,050,040
|
|
|
8/1/2025
|
9.10
|
1,014
|
3,329,482
|
675
|
3,861,608
|
-532,126
|
1,582,900
|
14,587,990
|
|
|
7/31/2025
|
9.50
|
1,560
|
5,065,978
|
680
|
3,736,856
|
1,329,122
|
2,571,300
|
23,495,760
|
|
|
7/30/2025
|
9.30
|
1,522
|
6,215,301
|
877
|
4,053,709
|
2,161,592
|
2,611,000
|
23,871,680
|
|
|
7/29/2025
|
9.20
|
1,855
|
8,686,687
|
1,894
|
9,767,630
|
-1,080,943
|
5,993,800
|
58,337,610
|
|
|
7/28/2025
|
10.20
|
1,159
|
6,717,417
|
1,131
|
4,559,016
|
2,158,401
|
3,937,600
|
39,435,050
|
|
|
7/25/2025
|
9.30
|
1,506
|
8,212,103
|
1,849
|
6,254,008
|
1,958,095
|
4,723,400
|
43,053,030
|
|
|
7/24/2025
|
8.50
|
1,291
|
8,116,959
|
1,948
|
6,792,758
|
1,324,201
|
3,815,000
|
31,774,700
|
|
|
7/23/2025
|
8.00
|
941
|
3,167,811
|
1,100
|
4,461,641
|
-1,293,830
|
1,419,600
|
11,438,520
|
|
|
7/22/2025
|
8.10
|
1,083
|
5,105,017
|
811
|
5,113,902
|
-8,885
|
1,541,900
|
24,171,760
|
|
|
7/21/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
2,150,500
|
29,080,310
|
|
|
7/18/2025
|
8.10
|
1,449
|
4,678,714
|
1,260
|
6,682,053
|
-2,003,339
|
2,760,700
|
22,714,100
|
|
|
7/17/2025
|
8.20
|
1,965
|
6,968,266
|
1,413
|
7,127,490
|
-159,224
|
3,701,600
|
30,466,010
|
|
|
7/16/2025
|
7.90
|
1,136
|
4,148,705
|
884
|
4,031,327
|
117,378
|
1,368,100
|
10,917,310
|
|
|
7/15/2025
|
8.00
|
1,637
|
8,456,894
|
1,585
|
6,758,008
|
1,698,886
|
4,193,400
|
33,487,620
|
|
|
7/14/2025
|
7.60
|
1,310
|
5,648,098
|
899
|
4,779,015
|
869,083
|
2,299,800
|
17,011,240
|
|
|
Page 1 of 2 Next>
|
|
|