|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
12.00
|
468
|
1,487,233
|
435
|
1,702,226
|
-214,993
|
1,005,900
|
12,022,630
|
|
|
4/22/2024
|
12.30
|
537
|
2,534,275
|
562
|
1,896,020
|
638,255
|
1,648,600
|
19,751,290
|
|
|
4/19/2024
|
11.70
|
323
|
1,922,986
|
397
|
1,959,452
|
-36,466
|
1,395,300
|
16,043,530
|
|
|
4/17/2024
|
11.70
|
484
|
2,685,995
|
401
|
2,553,823
|
132,172
|
1,926,400
|
22,410,150
|
|
|
4/16/2024
|
11.80
|
542
|
2,562,476
|
497
|
2,424,014
|
138,462
|
1,866,100
|
21,804,250
|
|
|
4/15/2024
|
11.80
|
547
|
3,587,237
|
537
|
4,590,651
|
-1,003,414
|
2,934,800
|
36,250,790
|
|
|
4/12/2024
|
12.90
|
557
|
2,337,155
|
423
|
2,394,246
|
-57,091
|
1,462,300
|
18,718,110
|
|
|
4/11/2024
|
12.80
|
540
|
2,566,591
|
500
|
2,791,559
|
-224,968
|
2,043,500
|
25,995,590
|
|
|
4/10/2024
|
12.60
|
501
|
1,987,204
|
426
|
2,014,058
|
-26,854
|
1,142,700
|
14,565,230
|
|
|
4/9/2024
|
12.80
|
439
|
2,000,245
|
397
|
1,853,074
|
147,171
|
1,318,200
|
16,797,170
|
|
|
4/8/2024
|
12.70
|
547
|
2,884,209
|
479
|
2,421,184
|
463,025
|
1,539,900
|
19,587,490
|
|
|
4/5/2024
|
12.90
|
635
|
3,215,634
|
450
|
2,668,971
|
546,663
|
1,886,000
|
24,497,010
|
|
|
4/4/2024
|
13.20
|
745
|
3,401,267
|
444
|
2,864,918
|
536,349
|
2,180,400
|
28,529,310
|
|
|
4/3/2024
|
13.10
|
896
|
3,333,161
|
481
|
3,062,538
|
270,623
|
2,156,000
|
28,601,920
|
|
|
4/2/2024
|
13.50
|
809
|
3,395,729
|
425
|
2,653,823
|
741,906
|
1,820,100
|
24,222,580
|
|
|
4/1/2024
|
13.40
|
805
|
3,230,243
|
475
|
2,868,657
|
361,586
|
2,082,000
|
28,096,300
|
|
|
3/29/2024
|
13.60
|
596
|
3,132,999
|
469
|
2,666,135
|
466,864
|
1,729,700
|
23,753,100
|
|
|
3/28/2024
|
14.00
|
481
|
3,959,703
|
572
|
2,828,043
|
1,131,660
|
1,685,600
|
23,471,710
|
|
|
3/27/2024
|
13.90
|
817
|
4,880,277
|
812
|
3,972,732
|
907,545
|
3,291,900
|
45,602,220
|
|
|
3/26/2024
|
13.60
|
614
|
3,428,088
|
471
|
2,312,581
|
1,115,507
|
1,619,000
|
23,598,310
|
|
|
Page 1 of 2 Next>
|
|
|