|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
7.10
|
161
|
618,841
|
295
|
849,608
|
-230,767
|
80,400
|
2,841,860
|
|
|
3/16/2026
|
7.00
|
214
|
911,975
|
262
|
905,608
|
6,367
|
661,100
|
4,628,070
|
|
|
3/13/2026
|
6.90
|
264
|
1,282,690
|
297
|
792,765
|
489,925
|
213,100
|
1,490,290
|
|
|
3/12/2026
|
7.20
|
327
|
1,653,772
|
295
|
1,398,345
|
255,427
|
784,900
|
7,151,090
|
|
|
3/11/2026
|
7.30
|
334
|
569,246
|
330
|
739,402
|
-170,156
|
313,900
|
2,233,160
|
|
|
3/10/2026
|
7.00
|
469
|
1,818,731
|
376
|
1,208,261
|
610,470
|
607,400
|
4,069,050
|
|
|
3/9/2026
|
6.90
|
265
|
1,983,875
|
344
|
2,688,326
|
-704,451
|
460,800
|
13,114,060
|
|
|
3/6/2026
|
7.60
|
193
|
2,458,193
|
311
|
2,825,343
|
-367,150
|
171,000
|
16,615,570
|
|
|
3/5/2026
|
7.60
|
224
|
647,339
|
315
|
955,555
|
-308,216
|
246,900
|
1,904,900
|
|
|
3/4/2026
|
7.80
|
299
|
781,220
|
398
|
1,519,226
|
-738,006
|
394,900
|
3,019,920
|
|
|
3/3/2026
|
7.80
|
303
|
1,471,135
|
323
|
1,537,968
|
-66,833
|
858,000
|
6,793,640
|
|
|
3/2/2026
|
7.90
|
398
|
1,000,133
|
438
|
1,703,106
|
-702,973
|
636,600
|
5,065,890
|
|
|
2/27/2026
|
8.40
|
352
|
1,530,226
|
386
|
1,754,138
|
-223,912
|
551,900
|
8,192,480
|
|
|
2/26/2026
|
8.40
|
260
|
710,317
|
350
|
1,022,020
|
-311,703
|
224,500
|
1,871,620
|
|
|
2/25/2026
|
8.40
|
353
|
857,384
|
366
|
1,345,950
|
-488,566
|
378,200
|
3,070,320
|
|
|
2/24/2026
|
8.40
|
279
|
751,470
|
332
|
1,087,485
|
-336,015
|
331,900
|
2,793,080
|
|
|
2/23/2026
|
8.50
|
265
|
737,700
|
350
|
1,328,486
|
-590,786
|
357,000
|
3,047,190
|
|
|
Page 1 of 1
|
|
|