|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
7.10
|
550
|
1,994,147
|
484
|
2,103,189
|
-109,042
|
627,400
|
4,483,280
|
|
|
6/19/2025
|
7.10
|
571
|
1,362,536
|
475
|
2,060,977
|
-698,441
|
370,300
|
2,649,480
|
|
|
6/18/2025
|
7.20
|
574
|
3,059,993
|
682
|
2,852,238
|
207,755
|
1,113,200
|
8,087,910
|
|
|
6/17/2025
|
7.20
|
608
|
2,269,403
|
565
|
2,316,229
|
-46,826
|
783,200
|
5,684,140
|
|
|
6/16/2025
|
7.30
|
548
|
2,064,425
|
428
|
1,810,718
|
253,707
|
788,000
|
5,621,390
|
|
|
6/13/2025
|
7.10
|
1,367
|
4,744,963
|
761
|
5,182,920
|
-437,957
|
2,361,500
|
16,766,370
|
|
|
6/12/2025
|
7.40
|
608
|
2,178,454
|
598
|
2,674,054
|
-495,600
|
772,000
|
5,714,100
|
|
|
6/11/2025
|
7.30
|
553
|
2,007,188
|
476
|
2,189,040
|
-181,852
|
586,100
|
4,273,270
|
|
|
6/10/2025
|
7.30
|
794
|
2,639,506
|
485
|
2,631,193
|
8,313
|
880,200
|
6,393,930
|
|
|
6/9/2025
|
7.20
|
764
|
3,367,807
|
553
|
3,497,204
|
-129,397
|
1,289,100
|
11,841,780
|
|
|
6/6/2025
|
7.50
|
825
|
2,844,610
|
709
|
3,529,517
|
-684,907
|
1,291,500
|
9,806,910
|
|
|
6/5/2025
|
7.70
|
1,074
|
4,121,871
|
889
|
4,818,442
|
-696,571
|
2,053,400
|
16,036,610
|
|
|
6/4/2025
|
7.80
|
1,428
|
6,886,772
|
1,184
|
4,723,133
|
2,163,639
|
2,823,000
|
21,640,980
|
|
|
6/3/2025
|
7.40
|
929
|
3,285,522
|
931
|
4,060,266
|
-774,744
|
1,608,200
|
11,989,940
|
|
|
6/2/2025
|
7.50
|
1,308
|
6,329,035
|
1,329
|
4,821,057
|
1,507,978
|
2,801,100
|
20,649,080
|
|
|
5/30/2025
|
7.00
|
813
|
3,709,681
|
821
|
3,691,689
|
17,992
|
1,510,800
|
10,577,890
|
|
|
5/29/2025
|
6.90
|
775
|
2,493,156
|
678
|
3,560,515
|
-1,067,359
|
1,327,300
|
9,188,480
|
|
|
5/28/2025
|
7.00
|
850
|
2,846,963
|
863
|
4,369,152
|
-1,522,189
|
1,488,300
|
10,462,310
|
|
|
5/27/2025
|
7.00
|
942
|
3,618,835
|
781
|
3,358,153
|
260,682
|
1,640,100
|
11,264,400
|
|
|
5/26/2025
|
6.70
|
724
|
2,280,507
|
508
|
2,252,808
|
27,699
|
981,700
|
6,450,760
|
|
|
Page 1 of 2 Next>
|
|
|