|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.40
|
525
|
1,771,149
|
532
|
2,054,214
|
-283,065
|
892,800
|
7,418,500
|
|
|
10/9/2025
|
8.40
|
437
|
1,269,117
|
521
|
1,800,876
|
-531,759
|
727,200
|
6,082,200
|
|
|
10/8/2025
|
8.40
|
400
|
970,964
|
491
|
1,659,978
|
-689,014
|
463,000
|
3,907,220
|
|
|
10/7/2025
|
8.40
|
396
|
1,899,460
|
437
|
2,056,805
|
-157,345
|
438,700
|
11,385,790
|
|
|
10/6/2025
|
8.50
|
666
|
4,173,850
|
492
|
2,975,535
|
1,198,315
|
1,301,500
|
19,625,920
|
|
|
10/3/2025
|
8.10
|
558
|
1,281,822
|
513
|
1,924,027
|
-642,205
|
798,000
|
6,683,740
|
|
|
10/2/2025
|
8.60
|
416
|
782,082
|
464
|
1,659,795
|
-877,713
|
368,000
|
3,206,500
|
|
|
10/1/2025
|
8.80
|
395
|
850,926
|
421
|
1,623,950
|
-773,024
|
470,100
|
4,155,880
|
|
|
9/30/2025
|
8.80
|
560
|
1,429,604
|
556
|
2,509,895
|
-1,080,291
|
1,057,500
|
9,477,010
|
|
|
9/29/2025
|
9.20
|
584
|
1,513,762
|
540
|
1,808,478
|
-294,716
|
883,900
|
8,008,930
|
|
|
9/26/2025
|
9.20
|
556
|
1,808,028
|
531
|
2,123,378
|
-315,350
|
884,700
|
8,156,300
|
|
|
9/25/2025
|
9.40
|
488
|
2,231,638
|
667
|
2,342,530
|
-110,892
|
1,080,900
|
10,096,670
|
|
|
9/24/2025
|
9.30
|
431
|
1,156,023
|
471
|
1,370,868
|
-214,845
|
586,800
|
5,356,980
|
|
|
9/23/2025
|
9.20
|
484
|
1,075,449
|
486
|
1,659,903
|
-584,454
|
625,100
|
5,726,070
|
|
|
9/22/2025
|
9.30
|
507
|
1,809,288
|
534
|
2,979,592
|
-1,170,304
|
1,051,700
|
9,724,160
|
|
|
9/19/2025
|
9.30
|
416
|
1,486,041
|
571
|
4,091,674
|
-2,605,633
|
831,200
|
7,825,260
|
|
|
9/18/2025
|
9.50
|
355
|
2,163,142
|
638
|
2,470,428
|
-307,286
|
1,086,700
|
12,374,300
|
|
|
9/17/2025
|
9.20
|
503
|
2,046,898
|
647
|
2,643,588
|
-596,690
|
960,700
|
11,156,130
|
|
|
9/16/2025
|
9.30
|
553
|
2,660,374
|
741
|
3,048,401
|
-388,027
|
1,412,600
|
13,354,370
|
|
|
9/15/2025
|
9.40
|
741
|
2,494,207
|
533
|
2,387,578
|
106,629
|
1,184,600
|
11,087,190
|
|
|
Page 1 of 2 Next>
|
|
|