|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
13.30
|
587
|
2,022,890
|
542
|
2,994,067
|
-971,177
|
1,591,000
|
20,987,010
|
|
|
11/1/2024
|
13.20
|
334
|
1,085,802
|
411
|
2,055,404
|
-969,602
|
648,300
|
8,530,870
|
|
|
10/31/2024
|
13.40
|
918
|
4,160,836
|
963
|
4,748,974
|
-588,138
|
3,441,600
|
45,736,750
|
|
|
10/30/2024
|
13.00
|
352
|
1,142,772
|
430
|
1,951,010
|
-808,238
|
613,200
|
7,939,190
|
|
|
10/29/2024
|
13.20
|
611
|
2,670,503
|
631
|
3,203,254
|
-532,751
|
2,000,600
|
26,126,890
|
|
|
10/28/2024
|
12.90
|
353
|
1,324,464
|
364
|
1,486,244
|
-161,780
|
577,700
|
7,426,910
|
|
|
10/25/2024
|
13.00
|
406
|
2,028,593
|
421
|
2,556,429
|
-527,836
|
1,210,300
|
15,585,710
|
|
|
10/24/2024
|
12.70
|
374
|
1,767,228
|
386
|
2,444,764
|
-677,536
|
785,800
|
10,053,720
|
|
|
10/23/2024
|
12.80
|
504
|
1,756,942
|
434
|
2,447,839
|
-690,897
|
1,180,200
|
15,259,640
|
|
|
10/22/2024
|
13.00
|
544
|
2,077,609
|
413
|
2,615,387
|
-537,778
|
1,519,500
|
19,755,800
|
|
|
10/21/2024
|
13.10
|
470
|
2,633,014
|
506
|
3,346,853
|
-713,839
|
1,603,500
|
21,325,980
|
|
|
10/18/2024
|
13.20
|
559
|
2,534,953
|
494
|
3,612,581
|
-1,077,628
|
1,588,100
|
21,159,870
|
|
|
10/17/2024
|
13.50
|
461
|
2,864,843
|
487
|
3,057,615
|
-192,772
|
1,853,000
|
24,702,000
|
|
|
10/16/2024
|
13.30
|
259
|
1,920,488
|
380
|
2,457,778
|
-537,290
|
822,900
|
10,858,180
|
|
|
10/15/2024
|
13.10
|
392
|
1,552,300
|
432
|
2,627,222
|
-1,074,922
|
780,300
|
10,220,210
|
|
|
10/14/2024
|
13.10
|
320
|
1,500,510
|
421
|
2,771,143
|
-1,270,633
|
977,400
|
12,941,890
|
|
|
10/11/2024
|
13.20
|
434
|
2,110,692
|
410
|
3,582,885
|
-1,472,193
|
1,323,200
|
17,597,380
|
|
|
10/10/2024
|
13.40
|
532
|
3,615,883
|
542
|
3,640,005
|
-24,122
|
2,471,200
|
33,076,590
|
|
|
10/9/2024
|
13.20
|
416
|
1,652,519
|
479
|
3,408,064
|
-1,755,545
|
1,170,500
|
15,551,520
|
|
|
10/8/2024
|
13.30
|
398
|
1,855,213
|
442
|
3,335,467
|
-1,480,254
|
1,044,200
|
13,827,030
|
|
|
Page 1 of 2 Next>
|
|
|