|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.00
|
400
|
1,701,760
|
547
|
2,130,358
|
-428,598
|
1,053,000
|
8,434,410
|
|
|
10/30/2025
|
8.00
|
377
|
1,729,921
|
581
|
2,152,386
|
-422,465
|
965,700
|
7,703,300
|
|
|
10/29/2025
|
7.80
|
483
|
3,446,577
|
484
|
3,387,450
|
59,127
|
2,355,200
|
18,352,770
|
|
|
10/28/2025
|
8.00
|
0
|
1,821,200
|
0
|
1,556,600
|
264,600
|
1,381,300
|
10,421,720
|
|
|
10/27/2025
|
7.40
|
318
|
3,000,050
|
351
|
3,309,848
|
-309,798
|
339,300
|
17,422,680
|
|
|
10/24/2025
|
7.60
|
255
|
6,753,246
|
362
|
6,985,089
|
-231,843
|
561,800
|
44,380,580
|
|
|
10/23/2025
|
7.60
|
216
|
591,215
|
332
|
653,057
|
-61,842
|
140,000
|
1,071,410
|
|
|
10/22/2025
|
7.70
|
280
|
788,653
|
386
|
969,531
|
-180,878
|
292,700
|
2,228,830
|
|
|
10/21/2025
|
7.70
|
710
|
5,784,930
|
499
|
5,326,170
|
458,760
|
1,954,400
|
32,592,280
|
|
|
10/20/2025
|
7.40
|
628
|
3,726,234
|
503
|
4,484,289
|
-758,055
|
1,565,300
|
24,624,320
|
|
|
10/17/2025
|
8.20
|
447
|
1,385,482
|
489
|
1,705,340
|
-319,858
|
718,700
|
5,910,700
|
|
|
10/16/2025
|
8.30
|
474
|
1,578,458
|
445
|
1,728,261
|
-149,803
|
626,700
|
5,147,890
|
|
|
10/15/2025
|
8.30
|
430
|
1,280,881
|
499
|
2,084,689
|
-803,808
|
770,300
|
6,284,270
|
|
|
10/14/2025
|
8.30
|
367
|
1,448,317
|
576
|
1,827,957
|
-379,640
|
639,300
|
5,327,490
|
|
|
10/13/2025
|
8.50
|
520
|
1,687,809
|
509
|
1,298,876
|
388,933
|
597,600
|
4,967,280
|
|
|
10/10/2025
|
8.40
|
525
|
1,771,149
|
532
|
2,054,214
|
-283,065
|
892,800
|
7,418,500
|
|
|
10/9/2025
|
8.40
|
437
|
1,269,117
|
521
|
1,800,876
|
-531,759
|
727,200
|
6,082,200
|
|
|
10/8/2025
|
8.40
|
400
|
970,964
|
491
|
1,659,978
|
-689,014
|
463,000
|
3,907,220
|
|
|
10/7/2025
|
8.40
|
396
|
1,899,460
|
437
|
2,056,805
|
-157,345
|
438,700
|
11,385,790
|
|
|
10/6/2025
|
8.50
|
666
|
4,173,850
|
492
|
2,975,535
|
1,198,315
|
1,301,500
|
19,625,920
|
|
|
Page 1 of 2 Next>
|
|
|