|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
6.70
|
1,180
|
8,828,075
|
621
|
9,441,509
|
-613,434
|
2,757,600
|
51,289,420
|
|
|
4/15/2025
|
7.00
|
955
|
8,739,538
|
550
|
9,065,562
|
-326,024
|
1,977,800
|
53,424,090
|
|
|
4/14/2025
|
7.40
|
1,620
|
10,737,934
|
678
|
10,368,317
|
369,617
|
5,557,000
|
69,088,220
|
|
|
4/11/2025
|
7.20
|
1,895
|
9,475,348
|
801
|
11,799,810
|
-2,324,462
|
6,948,600
|
71,829,200
|
|
|
4/10/2025
|
8.00
|
793
|
7,734,274
|
210
|
6,301,837
|
1,432,437
|
6,300,900
|
43,292,070
|
|
|
4/9/2025
|
7.30
|
248
|
1,660,027
|
322
|
7,053,693
|
-5,393,666
|
559,500
|
12,884,350
|
|
|
4/8/2025
|
8.10
|
275
|
1,468,105
|
416
|
6,194,028
|
-4,725,923
|
1,467,400
|
11,967,310
|
|
|
4/4/2025
|
9.00
|
629
|
2,638,941
|
478
|
4,393,463
|
-1,754,522
|
2,638,200
|
23,859,050
|
|
|
4/3/2025
|
9.90
|
702
|
2,113,248
|
658
|
5,447,650
|
-3,334,402
|
2,012,300
|
21,542,730
|
|
|
4/2/2025
|
11.00
|
548
|
2,099,740
|
552
|
3,434,397
|
-1,334,657
|
1,464,900
|
16,197,190
|
|
|
4/1/2025
|
11.10
|
509
|
2,355,703
|
463
|
2,373,072
|
-17,369
|
885,000
|
9,775,130
|
|
|
3/31/2025
|
11.20
|
611
|
3,656,235
|
551
|
4,472,858
|
-816,623
|
1,705,900
|
26,716,490
|
|
|
3/28/2025
|
11.40
|
776
|
5,917,485
|
828
|
5,643,689
|
273,796
|
3,345,600
|
45,686,730
|
|
|
3/27/2025
|
11.10
|
588
|
2,906,873
|
751
|
4,565,242
|
-1,658,369
|
2,061,600
|
23,079,990
|
|
|
3/26/2025
|
11.00
|
326
|
1,342,004
|
381
|
1,987,104
|
-645,100
|
408,800
|
4,521,250
|
|
|
3/25/2025
|
11.10
|
480
|
1,556,557
|
415
|
2,349,479
|
-792,922
|
557,300
|
6,189,740
|
|
|
3/24/2025
|
11.20
|
418
|
1,904,236
|
406
|
2,955,172
|
-1,050,936
|
802,300
|
8,965,280
|
|
|
3/21/2025
|
11.20
|
429
|
2,321,188
|
465
|
2,825,967
|
-504,779
|
719,400
|
8,094,940
|
|
|
3/20/2025
|
11.50
|
832
|
4,681,933
|
757
|
4,882,865
|
-200,932
|
3,618,100
|
40,947,880
|
|
|
3/19/2025
|
11.10
|
404
|
1,364,523
|
405
|
1,790,570
|
-426,047
|
473,800
|
5,289,060
|
|
|
Page 1 of 2 Next>
|
|
|