|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.90
|
350
|
2,867,799
|
444
|
3,417,489
|
-549,690
|
813,300
|
13,889,300
|
|
|
4/9/2026
|
6.90
|
421
|
2,372,608
|
662
|
2,625,721
|
-253,113
|
935,600
|
8,581,880
|
|
|
4/8/2026
|
7.00
|
652
|
3,350,710
|
549
|
3,502,717
|
-152,007
|
1,921,800
|
15,558,160
|
|
|
4/7/2026
|
6.70
|
861
|
3,594,617
|
460
|
3,084,486
|
510,131
|
1,303,000
|
11,794,020
|
|
|
4/6/2026
|
6.70
|
463
|
1,585,730
|
441
|
2,343,372
|
-757,642
|
999,800
|
6,708,820
|
|
|
4/3/2026
|
6.90
|
340
|
1,171,959
|
446
|
1,653,126
|
-481,167
|
431,200
|
2,970,470
|
|
|
4/2/2026
|
6.90
|
446
|
1,324,603
|
412
|
1,708,341
|
-383,738
|
334,400
|
2,307,830
|
|
|
4/1/2026
|
7.00
|
654
|
2,706,403
|
481
|
3,155,843
|
-449,440
|
1,760,800
|
12,357,290
|
|
|
3/31/2026
|
7.10
|
602
|
2,925,252
|
486
|
3,807,723
|
-882,471
|
1,971,500
|
13,860,970
|
|
|
3/30/2026
|
7.10
|
391
|
2,216,676
|
429
|
3,006,097
|
-789,421
|
1,271,700
|
11,354,830
|
|
|
3/27/2026
|
7.30
|
614
|
3,192,812
|
514
|
2,950,432
|
242,380
|
1,976,600
|
14,060,850
|
|
|
3/26/2026
|
7.20
|
561
|
3,697,282
|
471
|
3,136,805
|
560,477
|
2,252,300
|
15,983,510
|
|
|
3/25/2026
|
7.30
|
891
|
7,310,013
|
526
|
7,057,154
|
252,859
|
3,456,100
|
40,281,460
|
|
|
3/24/2026
|
7.40
|
494
|
3,852,358
|
499
|
2,969,463
|
882,895
|
2,454,400
|
17,801,870
|
|
|
3/23/2026
|
6.90
|
214
|
2,655,119
|
297
|
2,531,240
|
123,879
|
877,400
|
14,859,700
|
|
|
3/20/2026
|
7.00
|
228
|
2,610,750
|
277
|
3,533,211
|
-922,461
|
798,500
|
12,517,500
|
|
|
3/19/2026
|
7.00
|
192
|
1,179,115
|
263
|
1,851,091
|
-671,976
|
201,400
|
5,948,040
|
|
|
3/18/2026
|
7.00
|
237
|
892,848
|
275
|
1,452,537
|
-559,689
|
700,700
|
4,898,870
|
|
|
3/17/2026
|
7.10
|
161
|
618,841
|
295
|
849,608
|
-230,767
|
80,400
|
2,841,860
|
|
|
3/16/2026
|
7.00
|
214
|
911,975
|
262
|
905,608
|
6,367
|
661,100
|
4,628,070
|
|
|
Page 1 of 2 Next>
|
|
|