|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
6.70
|
0
|
810,600
|
0
|
810,600
|
0
|
810,600
|
5,433,910
|
|
|
5/8/2025
|
6.60
|
609
|
2,459,585
|
587
|
2,158,768
|
300,817
|
872,900
|
5,752,000
|
|
|
5/7/2025
|
6.40
|
538
|
2,047,260
|
382
|
2,144,252
|
-96,992
|
572,600
|
3,673,750
|
|
|
5/6/2025
|
6.50
|
543
|
3,124,173
|
532
|
2,388,444
|
735,729
|
934,400
|
6,119,340
|
|
|
5/5/2025
|
6.40
|
464
|
2,220,079
|
487
|
1,908,727
|
311,352
|
654,700
|
4,525,510
|
|
|
4/29/2025
|
6.20
|
420
|
1,403,861
|
384
|
1,504,151
|
-100,290
|
632,900
|
3,974,010
|
|
|
4/28/2025
|
6.30
|
511
|
2,362,378
|
405
|
2,587,778
|
-225,400
|
753,500
|
9,228,900
|
|
|
4/25/2025
|
6.40
|
579
|
2,934,987
|
590
|
2,836,406
|
98,581
|
1,278,500
|
11,413,230
|
|
|
4/24/2025
|
6.30
|
525
|
1,717,670
|
458
|
2,287,232
|
-569,562
|
1,028,200
|
6,369,560
|
|
|
4/23/2025
|
6.10
|
759
|
5,063,796
|
600
|
5,396,928
|
-333,132
|
2,351,800
|
25,372,020
|
|
|
4/22/2025
|
6.10
|
1,083
|
6,695,539
|
639
|
8,174,882
|
-1,479,343
|
4,394,300
|
41,600,940
|
|
|
4/21/2025
|
6.70
|
601
|
3,176,419
|
414
|
3,939,978
|
-763,559
|
1,172,500
|
16,638,990
|
|
|
4/18/2025
|
6.80
|
704
|
3,597,602
|
646
|
3,934,686
|
-337,084
|
1,531,800
|
16,742,330
|
|
|
4/17/2025
|
6.70
|
664
|
2,037,221
|
467
|
2,306,050
|
-268,829
|
1,131,100
|
7,475,080
|
|
|
4/16/2025
|
6.70
|
1,180
|
8,828,075
|
621
|
9,441,509
|
-613,434
|
2,757,600
|
51,289,420
|
|
|
4/15/2025
|
7.00
|
955
|
8,739,538
|
550
|
9,065,562
|
-326,024
|
1,977,800
|
53,424,090
|
|
|
4/14/2025
|
7.40
|
1,620
|
10,737,934
|
678
|
10,368,317
|
369,617
|
5,557,000
|
69,088,220
|
|
|
Page 1 of 1
|
|
|