|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
7.00
|
813
|
3,709,681
|
821
|
3,691,689
|
17,992
|
1,510,800
|
10,577,890
|
|
|
5/29/2025
|
6.90
|
775
|
2,493,156
|
678
|
3,560,515
|
-1,067,359
|
1,327,300
|
9,188,480
|
|
|
5/28/2025
|
7.00
|
850
|
2,846,963
|
863
|
4,369,152
|
-1,522,189
|
1,488,300
|
10,462,310
|
|
|
5/27/2025
|
7.00
|
942
|
3,618,835
|
781
|
3,358,153
|
260,682
|
1,640,100
|
11,264,400
|
|
|
5/26/2025
|
6.70
|
724
|
2,280,507
|
508
|
2,252,808
|
27,699
|
981,700
|
6,450,760
|
|
|
5/23/2025
|
6.50
|
729
|
2,451,193
|
429
|
2,794,611
|
-343,418
|
1,001,800
|
6,582,390
|
|
|
5/22/2025
|
6.70
|
795
|
2,578,024
|
525
|
3,577,895
|
-999,871
|
1,349,700
|
9,047,410
|
|
|
5/21/2025
|
6.80
|
1,105
|
3,706,320
|
589
|
4,384,515
|
-678,195
|
1,887,300
|
12,890,630
|
|
|
5/20/2025
|
7.00
|
600
|
2,249,580
|
612
|
3,080,477
|
-830,897
|
985,400
|
6,994,830
|
|
|
5/19/2025
|
7.20
|
772
|
3,190,070
|
655
|
2,957,951
|
232,119
|
1,285,800
|
9,283,020
|
|
|
5/16/2025
|
7.20
|
955
|
4,102,397
|
681
|
3,142,804
|
959,593
|
1,475,400
|
10,507,070
|
|
|
5/15/2025
|
7.00
|
646
|
2,287,320
|
554
|
3,074,371
|
-787,051
|
1,073,000
|
7,539,910
|
|
|
5/14/2025
|
7.10
|
697
|
2,364,296
|
547
|
3,117,999
|
-753,703
|
1,172,600
|
8,218,770
|
|
|
5/13/2025
|
7.10
|
691
|
2,249,666
|
743
|
3,547,896
|
-1,298,230
|
1,296,800
|
9,346,640
|
|
|
5/12/2025
|
7.30
|
991
|
4,168,191
|
826
|
2,728,847
|
1,439,344
|
1,768,600
|
12,529,420
|
|
|
5/9/2025
|
6.70
|
572
|
1,881,184
|
643
|
2,249,785
|
-368,601
|
810,600
|
5,433,910
|
|
|
5/8/2025
|
6.60
|
609
|
2,459,585
|
587
|
2,158,768
|
300,817
|
872,900
|
5,752,000
|
|
|
5/7/2025
|
6.40
|
538
|
2,047,260
|
382
|
2,144,252
|
-96,992
|
572,600
|
3,673,750
|
|
|
5/6/2025
|
6.50
|
543
|
3,124,173
|
532
|
2,388,444
|
735,729
|
934,400
|
6,119,340
|
|
|
5/5/2025
|
6.40
|
464
|
2,220,079
|
487
|
1,908,727
|
311,352
|
654,700
|
4,525,510
|
|
|
Page 1 of 1
|
|
|