|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
-0.30/-4.29%
|
6.80
|
7.20
|
6.60
|
6.70
|
6.84
|
6.70
|
5,496,600
|
|
|
4/15/2025
|
-0.40/-5.41%
|
7.20
|
7.40
|
6.70
|
7.00
|
7.12
|
7.00
|
7,799,600
|
|
|
4/14/2025
|
+0.20/+2.78%
|
6.70
|
7.60
|
6.70
|
7.40
|
7.25
|
7.40
|
9,357,000
|
|
|
4/11/2025
|
-0.80/-10.00%
|
8.70
|
8.70
|
7.20
|
7.20
|
7.49
|
7.20
|
9,473,600
|
|
|
4/10/2025
|
+0.70/+9.59%
|
6.60
|
8.00
|
6.60
|
8.00
|
6.87
|
8.00
|
6,300,900
|
|
|
4/9/2025
|
-0.80/-9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,659,500
|
|
|
4/8/2025
|
-0.90/-10.00%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.16
|
8.10
|
1,467,400
|
|
|
4/4/2025
|
-0.90/-9.09%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.04
|
9.00
|
2,638,200
|
|
|
4/3/2025
|
-1.10/-10.00%
|
10.90
|
10.90
|
9.90
|
9.90
|
10.10
|
9.90
|
2,112,300
|
|
|
4/2/2025
|
-0.10/-0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.06
|
11.00
|
1,464,900
|
|
|
4/1/2025
|
-0.10/-0.89%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.05
|
11.10
|
885,000
|
|
|
3/31/2025
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.17
|
11.20
|
2,395,900
|
|
|
3/28/2025
|
+0.30/+2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.27
|
11.40
|
4,064,600
|
|
|
3/27/2025
|
+0.10/+0.91%
|
11.10
|
11.40
|
11.00
|
11.10
|
11.20
|
11.10
|
2,061,600
|
|
|
3/26/2025
|
-0.10/-0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.06
|
11.00
|
408,800
|
|
|
3/25/2025
|
-0.10/-0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
557,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.17
|
11.20
|
802,300
|
|
|
3/21/2025
|
-0.30/-2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.25
|
11.20
|
719,400
|
|
|
3/20/2025
|
+0.40/+3.60%
|
11.10
|
11.50
|
10.90
|
11.50
|
11.32
|
11.50
|
3,618,100
|
|
|
3/19/2025
|
-0.10/-0.89%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
473,800
|
|
|