Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	0.00 / 0.00%	12.80	13.10	12.80	13.00	12.98	13.00	309,400
1/8/2025	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.91	13.00	677,200
1/7/2025	-0.30 / -2.26%	13.20	13.30	12.80	13.00	13.01	13.00	1,601,700
1/6/2025	-0.10 / -0.75%	13.40	13.50	13.10	13.30	13.29	13.30	1,044,800
1/3/2025	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.28	13.40	2,497,300
1/2/2025	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.21	13.20	519,700
12/31/2024	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.29	13.30	601,900
12/30/2024	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.32	13.30	760,500
12/27/2024	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.49	13.40	871,500
12/26/2024	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.58	13.60	1,869,700
12/25/2024	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.61	13.70	1,802,200
12/24/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.50	13.50	2,048,500
12/23/2024	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.68	13.70	2,683,000
12/20/2024	+0.30 / +2.24%	13.40	13.70	13.20	13.70	13.50	13.70	2,212,800
12/19/2024	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.25	13.40	3,457,200
12/18/2024	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.48	13.40	2,443,400
12/17/2024	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.61	13.60	1,551,500
12/16/2024	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.52	13.50	1,315,200
12/13/2024	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.60	13.50	1,555,800
12/12/2024	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.85	13.70	1,983,000
12/11/2024	0.00 / 0.00%	14.00	14.30	13.70	14.00	13.97	14.00	2,925,200
12/10/2024	-0.30 / -2.10%	14.50	14.50	13.80	14.00	14.02	14.00	3,237,000
12/9/2024	+0.10 / +0.70%	14.20	14.50	14.00	14.30	14.24	14.30	4,118,400
12/6/2024	+0.30 / +2.16%	13.90	14.30	13.70	14.20	14.05	14.20	5,067,300
12/5/2024	+0.40 / +2.96%	13.50	13.90	13.20	13.90	13.60	13.90	4,740,400
12/4/2024	-0.10 / -0.74%	13.60	13.70	13.20	13.50	13.41	13.50	3,230,200
12/3/2024	-0.20 / -1.45%	13.80	14.00	13.50	13.60	13.65	13.60	3,188,700
12/2/2024	+0.30 / +2.22%	13.30	13.80	13.20	13.80	13.53	13.80	5,075,200
11/29/2024	+0.50 / +3.85%	13.00	13.50	12.80	13.50	13.17	13.50	5,171,200
11/28/2024	-0.10 / -0.76%	13.00	13.20	12.80	13.00	12.98	13.00	1,358,100

<<Previous 30 days

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	545,800	7.40	-1.33%
AGG	164,800	15.10	-1.95%
API	241,100	7.50	1.35%
ASM	338,700	8.25	-1.20%
BCR	839,200	4.40	2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	500	17.00	0.00%
CCI	0	23.45	0.00%