|
|
Closing price on 1/7/2026
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.50 |
| Volume |
547,200 |
| Split-adjusted Price |
8.70 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.63
|
8.70
|
547,200
|
|
|
1/6/2026
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.52
|
8.60
|
672,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.52
|
8.50
|
486,500
|
|
|
12/31/2025
|
+0.30 / +3.66%
|
8.20
|
8.60
|
8.20
|
8.50
|
8.30
|
8.50
|
1,475,200
|
|
|
12/30/2025
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.21
|
8.20
|
815,800
|
|
|
12/29/2025
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.34
|
8.30
|
155,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.27
|
8.40
|
543,000
|
|
|
12/25/2025
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.36
|
8.40
|
472,000
|
|
|
12/24/2025
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.44
|
8.50
|
3,407,600
|
|
|
12/23/2025
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.52
|
8.60
|
900,600
|
|
|
12/22/2025
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.35
|
8.50
|
1,312,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.18
|
8.30
|
400,900
|
|
|
12/18/2025
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.24
|
8.30
|
135,700
|
|
|
12/17/2025
|
+0.10 / +1.20%
|
8.30
|
8.50
|
7.90
|
8.40
|
8.23
|
8.40
|
5,331,100
|
|
|
12/16/2025
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.00
|
8.30
|
8.16
|
8.30
|
2,215,400
|
|
|
12/15/2025
|
+0.50 / +6.58%
|
7.50
|
8.20
|
7.50
|
8.10
|
7.92
|
8.10
|
2,346,200
|
|
|
12/12/2025
|
+0.10 / +1.33%
|
7.60
|
7.80
|
7.50
|
7.60
|
7.65
|
7.60
|
1,263,000
|
|
|
12/11/2025
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.55
|
7.50
|
319,700
|
|
|
12/10/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.51
|
7.60
|
766,000
|
|
|
12/9/2025
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.56
|
7.60
|
511,300
|
|
|
12/8/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.64
|
7.70
|
301,400
|
|
|
12/5/2025
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.71
|
7.70
|
716,200
|
|
|
12/4/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.73
|
7.80
|
697,900
|
|
|
12/3/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.74
|
7.80
|
428,000
|
|
|
12/2/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,626,500
|
|
|
12/1/2025
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.74
|
7.80
|
459,800
|
|
|
11/28/2025
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.62
|
7.70
|
269,500
|
|
|
11/27/2025
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.66
|
7.60
|
114,800
|
|
|
11/26/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.70
|
7.67
|
7.70
|
383,200
|
|
|
11/25/2025
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.67
|
7.70
|
479,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|