|
|
Closing price on 1/23/2026
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
8.70 |
| Volume |
1,587,100 |
| Split-adjusted Price |
8.70 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.40 / -4.40%
|
9.10
|
9.20
|
8.70
|
8.70
|
8.70
|
8.70
|
1,587,100
|
|
|
1/22/2026
|
+0.50 / +5.81%
|
8.60
|
9.20
|
8.50
|
9.10
|
8.78
|
9.10
|
2,873,100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.40
|
8.60
|
748,900
|
|
|
1/20/2026
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
8.60
|
2,956,100
|
|
|
1/19/2026
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.50
|
8.70
|
2,370,300
|
|
|
1/16/2026
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
1,772,000
|
|
|
1/15/2026
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.40
|
8.60
|
8.40
|
8.60
|
606,900
|
|
|
1/14/2026
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.40
|
8.70
|
8.66
|
8.70
|
1,190,700
|
|
|
1/13/2026
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.66
|
8.80
|
1,803,500
|
|
|
1/12/2026
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.50
|
8.48
|
8.50
|
622,700
|
|
|
1/9/2026
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.20
|
8.50
|
8.41
|
8.50
|
732,300
|
|
|
1/8/2026
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.55
|
8.60
|
366,200
|
|
|
1/7/2026
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.63
|
8.70
|
547,200
|
|
|
1/6/2026
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.52
|
8.60
|
672,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.52
|
8.50
|
486,500
|
|
|
12/31/2025
|
+0.30 / +3.66%
|
8.20
|
8.60
|
8.20
|
8.50
|
8.30
|
8.50
|
1,475,200
|
|
|
12/30/2025
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.21
|
8.20
|
815,800
|
|
|
12/29/2025
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.34
|
8.30
|
155,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.27
|
8.40
|
543,000
|
|
|
12/25/2025
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.36
|
8.40
|
472,000
|
|
|
12/24/2025
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.44
|
8.50
|
3,407,600
|
|
|
12/23/2025
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.52
|
8.60
|
900,600
|
|
|
12/22/2025
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.35
|
8.50
|
1,312,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.18
|
8.30
|
400,900
|
|
|
12/18/2025
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.24
|
8.30
|
135,700
|
|
|
12/17/2025
|
+0.10 / +1.20%
|
8.30
|
8.50
|
7.90
|
8.40
|
8.23
|
8.40
|
5,331,100
|
|
|
12/16/2025
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.00
|
8.30
|
8.16
|
8.30
|
2,215,400
|
|
|
12/15/2025
|
+0.50 / +6.58%
|
7.50
|
8.20
|
7.50
|
8.10
|
7.92
|
8.10
|
2,346,200
|
|
|
12/12/2025
|
+0.10 / +1.33%
|
7.60
|
7.80
|
7.50
|
7.60
|
7.65
|
7.60
|
1,263,000
|
|
|
12/11/2025
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.55
|
7.50
|
319,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|