|
|
Closing price on 4/10/2026
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
2,013,300 |
| Split-adjusted Price |
6.90 |
There is no data on 4/11/2026. Display data on 4/10/2026 instead.
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
2,013,300
|
|
|
4/9/2026
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.93
|
6.90
|
1,235,600
|
|
|
4/8/2026
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.70
|
7.00
|
6.93
|
7.00
|
2,256,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.70
|
6.48
|
6.70
|
1,803,000
|
|
|
4/6/2026
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.71
|
6.70
|
999,800
|
|
|
4/3/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
431,200
|
|
|
4/2/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
334,400
|
|
|
4/1/2026
|
-0.10 / -1.41%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.02
|
7.00
|
1,760,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.03
|
7.10
|
1,971,500
|
|
|
3/30/2026
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
1,600,700
|
|
|
3/27/2026
|
+0.10 / +1.39%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.11
|
7.30
|
1,976,600
|
|
|
3/26/2026
|
-0.10 / -1.37%
|
7.20
|
7.40
|
7.00
|
7.20
|
7.10
|
7.20
|
2,252,300
|
|
|
3/25/2026
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.00
|
7.30
|
7.15
|
7.30
|
5,460,100
|
|
|
3/24/2026
|
+0.50 / +7.25%
|
6.90
|
7.50
|
6.90
|
7.40
|
7.25
|
7.40
|
2,454,400
|
|
|
3/23/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.77
|
6.90
|
2,232,400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
1,798,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.80
|
7.00
|
901,400
|
|
|
3/18/2026
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
7.00
|
700,700
|
|
|
3/17/2026
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.05
|
7.10
|
405,400
|
|
|
3/16/2026
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
661,100
|
|
|
3/13/2026
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.99
|
6.90
|
213,100
|
|
|
3/12/2026
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.07
|
7.20
|
984,900
|
|
|
3/11/2026
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.80
|
7.30
|
7.11
|
7.30
|
313,900
|
|
|
3/10/2026
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.30
|
7.00
|
6.70
|
7.00
|
607,400
|
|
|
3/9/2026
|
-0.70 / -9.21%
|
7.50
|
7.50
|
6.90
|
6.90
|
6.92
|
6.90
|
1,890,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.65
|
7.60
|
2,131,000
|
|
|
3/5/2026
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.72
|
7.60
|
246,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.50
|
7.80
|
7.65
|
7.80
|
394,900
|
|
|
3/3/2026
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.92
|
7.80
|
858,000
|
|
|
3/2/2026
|
-0.50 / -5.95%
|
8.20
|
8.40
|
7.80
|
7.90
|
7.96
|
7.90
|
636,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|