|
|
Closing price on 3/17/2026
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
405,400 |
| Split-adjusted Price |
7.10 |
There is no data on 3/18/2026. Display data on 3/17/2026 instead.
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.05
|
7.10
|
405,400
|
|
|
3/16/2026
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
661,100
|
|
|
3/13/2026
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.99
|
6.90
|
213,100
|
|
|
3/12/2026
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.07
|
7.20
|
984,900
|
|
|
3/11/2026
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.80
|
7.30
|
7.11
|
7.30
|
313,900
|
|
|
3/10/2026
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.30
|
7.00
|
6.70
|
7.00
|
607,400
|
|
|
3/9/2026
|
-0.70 / -9.21%
|
7.50
|
7.50
|
6.90
|
6.90
|
6.92
|
6.90
|
1,890,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.65
|
7.60
|
2,131,000
|
|
|
3/5/2026
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.72
|
7.60
|
246,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.50
|
7.80
|
7.65
|
7.80
|
394,900
|
|
|
3/3/2026
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.92
|
7.80
|
858,000
|
|
|
3/2/2026
|
-0.50 / -5.95%
|
8.20
|
8.40
|
7.80
|
7.90
|
7.96
|
7.90
|
636,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.29
|
8.40
|
1,027,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.34
|
8.40
|
224,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.30
|
8.40
|
378,200
|
|
|
2/24/2026
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.42
|
8.40
|
331,900
|
|
|
2/23/2026
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.54
|
8.50
|
357,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.40
|
8.60
|
551,800
|
|
|
2/12/2026
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.56
|
8.60
|
471,000
|
|
|
2/11/2026
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.59
|
8.70
|
1,318,200
|
|
|
2/10/2026
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.51
|
8.60
|
640,700
|
|
|
2/9/2026
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
432,900
|
|
|
2/6/2026
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.56
|
8.60
|
326,500
|
|
|
2/5/2026
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.92
|
8.80
|
718,000
|
|
|
2/4/2026
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.84
|
9.00
|
2,217,200
|
|
|
2/3/2026
|
+0.30 / +3.49%
|
8.60
|
9.00
|
8.50
|
8.90
|
8.80
|
8.90
|
2,686,200
|
|
|
2/2/2026
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.45
|
8.60
|
1,016,800
|
|
|
1/30/2026
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.41
|
8.50
|
951,200
|
|
|
1/29/2026
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.38
|
8.40
|
1,610,300
|
|
|
1/28/2026
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.46
|
8.50
|
249,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|