|
|
Closing price on 4/16/2025
|
|
| Open |
6.80 |
| High |
7.20 |
| Low |
6.60 |
| Volume |
4,867,000 |
| Split-adjusted Price |
6.70 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
-0.30 / -4.29%
|
6.80
|
7.20
|
6.60
|
6.70
|
6.89
|
6.70
|
4,867,000
|
|
|
4/15/2025
|
-0.40 / -5.41%
|
7.20
|
7.40
|
6.70
|
7.00
|
7.12
|
7.00
|
7,799,600
|
|
|
4/14/2025
|
+0.20 / +2.78%
|
6.70
|
7.60
|
6.70
|
7.40
|
7.25
|
7.40
|
9,357,000
|
|
|
4/11/2025
|
-0.80 / -10.00%
|
8.70
|
8.70
|
7.20
|
7.20
|
7.49
|
7.20
|
9,473,600
|
|
|
4/10/2025
|
+0.70 / +9.59%
|
6.60
|
8.00
|
6.60
|
8.00
|
6.87
|
8.00
|
6,300,900
|
|
|
4/9/2025
|
-0.80 / -9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,659,500
|
|
|
4/8/2025
|
-0.90 / -10.00%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.16
|
8.10
|
1,467,400
|
|
|
4/4/2025
|
-0.90 / -9.09%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.04
|
9.00
|
2,638,200
|
|
|
4/3/2025
|
-1.10 / -10.00%
|
10.90
|
10.90
|
9.90
|
9.90
|
10.10
|
9.90
|
2,112,300
|
|
|
4/2/2025
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.06
|
11.00
|
1,464,900
|
|
|
4/1/2025
|
-0.10 / -0.89%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.05
|
11.10
|
885,000
|
|
|
3/31/2025
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.17
|
11.20
|
2,395,900
|
|
|
3/28/2025
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.27
|
11.40
|
4,064,600
|
|
|
3/27/2025
|
+0.10 / +0.91%
|
11.10
|
11.40
|
11.00
|
11.10
|
11.20
|
11.10
|
2,061,600
|
|
|
3/26/2025
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.06
|
11.00
|
408,800
|
|
|
3/25/2025
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
557,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.17
|
11.20
|
802,300
|
|
|
3/21/2025
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.25
|
11.20
|
719,400
|
|
|
3/20/2025
|
+0.40 / +3.60%
|
11.10
|
11.50
|
10.90
|
11.50
|
11.32
|
11.50
|
3,618,100
|
|
|
3/19/2025
|
-0.10 / -0.89%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
473,800
|
|
|
3/18/2025
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.25
|
11.20
|
497,500
|
|
|
3/17/2025
|
-0.10 / -0.88%
|
10.30
|
11.50
|
10.30
|
11.30
|
11.29
|
11.30
|
618,900
|
|
|
3/14/2025
|
+0.10 / +0.88%
|
11.20
|
11.60
|
11.10
|
11.40
|
11.37
|
11.40
|
1,613,700
|
|
|
3/13/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.24
|
11.30
|
1,500,800
|
|
|
3/12/2025
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.37
|
11.30
|
1,043,000
|
|
|
3/11/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.45
|
11.60
|
1,660,700
|
|
|
3/10/2025
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.57
|
11.50
|
1,267,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.62
|
11.70
|
1,735,900
|
|
|
3/6/2025
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.56
|
11.70
|
1,832,900
|
|
|
3/5/2025
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.55
|
11.40
|
1,197,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|