Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.10 / -1.22%	8.30	8.60	8.00	8.10	8.23	8.10	2,760,700
7/17/2025	+0.30 / +3.80%	8.00	8.50	7.90	8.20	8.23	8.20	3,701,600
7/16/2025	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.98	7.90	874,400
7/15/2025	+0.40 / +5.26%	7.60	8.30	7.60	8.00	7.99	8.00	4,193,400
7/14/2025	+0.20 / +2.70%	7.50	7.70	7.20	7.60	7.40	7.60	2,299,800
7/11/2025	-0.20 / -2.63%	7.60	7.70	7.30	7.40	7.47	7.40	1,690,500
7/10/2025	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.61	7.60	1,244,400
7/9/2025	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.65	7.60	1,473,700
7/8/2025	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.49	7.60	1,693,500
7/7/2025	-0.10 / -1.33%	7.40	7.60	7.30	7.40	7.46	7.40	1,468,200
7/4/2025	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.34	7.50	1,808,000
7/3/2025	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	7.20	1,290,800
7/2/2025	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.16	7.20	919,600
7/1/2025	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.17	7.10	1,787,400
6/30/2025	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.01	7.10	628,000
6/27/2025	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.09	7.00	514,600
6/26/2025	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.02	7.00	490,900
6/25/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	886,900
6/24/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	990,100
6/23/2025	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.98	7.10	2,032,400
6/20/2025	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.15	7.10	627,400
6/19/2025	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.15	7.10	370,300
6/18/2025	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.27	7.20	1,113,200
6/17/2025	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.26	7.20	783,200
6/16/2025	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.13	7.30	788,000
6/13/2025	-0.30 / -4.05%	7.40	7.40	6.90	7.10	7.10	7.10	2,361,500
6/12/2025	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	7.40	772,000
6/11/2025	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.29	7.30	586,100
6/10/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.26	7.30	880,200
6/9/2025	-0.30 / -4.00%	7.60	7.60	7.20	7.20	7.37	7.20	1,589,100

<<Previous 30 days

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%