|
Closing price on 9/9/2019
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
158,900 |
| Split-adjusted Price |
1.70 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
1.70
|
158,900
|
|
|
9/6/2019
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.70
|
193,500
|
|
|
9/5/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
1.76
|
255,300
|
|
|
9/4/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
1.76
|
90,700
|
|
|
9/3/2019
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.35
|
1.81
|
379,800
|
|
|
8/30/2019
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
1.76
|
721,100
|
|
|
8/29/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
1.70
|
88,900
|
|
|
8/28/2019
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
1.65
|
167,600
|
|
|
8/27/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.06
|
1.70
|
261,600
|
|
|
8/26/2019
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.65
|
99,600
|
|
|
8/23/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
1.70
|
47,600
|
|
|
8/22/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
1.70
|
163,100
|
|
|
8/21/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
1.70
|
66,700
|
|
|
8/20/2019
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.11
|
1.65
|
129,800
|
|
|
8/19/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
1.70
|
24,753
|
|
|
8/16/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
1.65
|
42,100
|
|
|
8/15/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
1.70
|
73,600
|
|
|
8/14/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
1.65
|
64,200
|
|
|
8/13/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.17
|
1.65
|
55,000
|
|
|
8/12/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
1.70
|
58,300
|
|
|
8/9/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.65
|
32,200
|
|
|
8/8/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
1.65
|
42,800
|
|
|
8/7/2019
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
1.65
|
216,900
|
|
|
8/6/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
1.65
|
260,200
|
|
|
8/5/2019
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.65
|
96,600
|
|
|
8/2/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.14
|
1.70
|
80,300
|
|
|
8/1/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.13
|
1.70
|
302,800
|
|
|
7/31/2019
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.70
|
147,600
|
|
|
7/30/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.33
|
1.76
|
202,600
|
|
|
7/29/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.33
|
1.81
|
552,700
|
|
|