Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	+0.10 / +0.75%	13.50	13.80	13.40	13.50	13.60	13.50	1,957,100
9/4/2024	-0.20 / -1.47%	13.70	13.80	13.20	13.40	13.43	13.40	834,200
8/30/2024	+0.30 / +2.26%	13.30	13.70	13.10	13.60	13.50	13.60	2,273,100
8/29/2024	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.28	13.30	1,104,900
8/28/2024	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.36	13.50	1,361,300
8/27/2024	-0.10 / -0.73%	13.80	13.80	13.40	13.60	13.56	13.60	1,101,900
8/26/2024	0.00 / 0.00%	13.70	14.00	13.50	13.70	13.73	13.70	1,512,100
8/23/2024	+0.20 / +1.48%	13.50	13.70	13.20	13.70	13.47	13.70	1,961,700
8/22/2024	-0.10 / -0.74%	13.40	13.80	13.30	13.50	13.48	13.50	1,202,000
8/21/2024	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.70	13.60	1,463,100
8/20/2024	+0.30 / +2.22%	13.50	14.00	13.30	13.80	13.67	13.80	1,873,600
8/19/2024	-0.10 / -0.74%	13.70	14.00	13.50	13.50	13.70	13.50	1,898,200
8/16/2024	+0.90 / +7.09%	12.80	13.70	12.70	13.60	13.28	13.60	2,446,100
8/15/2024	-0.40 / -3.05%	13.00	13.00	12.70	12.70	12.78	12.70	911,000
8/14/2024	-0.10 / -0.76%	13.20	13.50	12.90	13.10	13.11	13.10	1,301,600
8/13/2024	0.00 / 0.00%	13.20	13.40	13.00	13.20	13.15	13.20	1,357,100
8/12/2024	+0.40 / +3.13%	12.70	13.20	12.70	13.20	12.99	13.20	1,792,800
8/9/2024	+0.10 / +0.79%	12.70	13.00	12.60	12.80	12.80	12.80	1,169,300
8/8/2024	0.00 / 0.00%	12.50	13.20	12.40	12.70	12.76	12.70	1,724,900
8/7/2024	0.00 / 0.00%	12.70	12.80	12.30	12.70	12.58	12.70	1,202,900
8/6/2024	+0.50 / +4.10%	12.10	12.70	12.00	12.70	12.43	12.70	1,165,700
8/5/2024	-1.30 / -9.63%	13.50	13.50	12.20	12.20	12.65	12.20	1,886,100
8/2/2024	0.00 / 0.00%	13.60	13.80	13.20	13.50	13.48	13.50	1,577,700
8/1/2024	-1.10 / -7.53%	14.60	14.80	13.40	13.50	14.00	13.50	2,339,800
7/31/2024	-0.30 / -2.01%	14.80	15.20	14.60	14.60	14.89	14.60	1,845,200
7/30/2024	-0.30 / -1.97%	15.20	15.30	14.70	14.90	15.02	14.90	1,319,500
7/29/2024	+0.30 / +2.01%	14.90	15.30	14.80	15.20	15.06	15.20	1,702,900
7/26/2024	+0.10 / +0.68%	14.50	15.10	14.50	14.90	14.87	14.90	1,571,300
7/25/2024	0.00 / 0.00%	14.60	14.80	14.40	14.80	14.63	14.80	1,037,000
7/24/2024	+0.20 / +1.37%	14.40	14.80	14.10	14.80	14.46	14.80	2,077,800

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	65,500	6.20	-1.59%
AGG	62,200	15.55	0.00%
API	326,500	7.60	0.00%
ASM	205,600	8.72	-0.34%
BCR	1,839,700	5.50	0.00%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%