|
Closing price on 9/4/2018
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
882,400 |
| Split-adjusted Price |
1.49 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.02
|
1.49
|
882,400
|
|
|
8/31/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
1.54
|
69,600
|
|
|
8/30/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
1.58
|
555,500
|
|
|
8/29/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.58
|
30,200
|
|
|
8/28/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.58
|
159,200
|
|
|
8/27/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
1.63
|
48,800
|
|
|
8/24/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
1.58
|
94,300
|
|
|
8/23/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
1.63
|
169,500
|
|
|
8/22/2018
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
1.58
|
146,200
|
|
|
8/21/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
1.63
|
294,100
|
|
|
8/20/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
1.63
|
29,800
|
|
|
8/17/2018
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.58
|
57,100
|
|
|
8/16/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.19
|
1.63
|
239,100
|
|
|
8/15/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.58
|
105,400
|
|
|
8/14/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.63
|
86,200
|
|
|
8/13/2018
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.63
|
231,000
|
|
|
8/10/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
1.68
|
97,700
|
|
|
8/9/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.68
|
109,200
|
|
|
8/8/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
1.68
|
522,000
|
|
|
8/7/2018
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
1.68
|
178,800
|
|
|
8/6/2018
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.39
|
1.73
|
299,700
|
|
|
8/3/2018
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.47
|
1.68
|
264,500
|
|
|
8/2/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.73
|
315,100
|
|
|
8/1/2018
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.60
|
1.73
|
521,400
|
|
|
7/31/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.53
|
1.73
|
526,100
|
|
|
7/30/2018
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.46
|
1.73
|
305,200
|
|
|
7/27/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.58
|
92,300
|
|
|
7/26/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.58
|
105,200
|
|
|
7/25/2018
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
1.63
|
282,100
|
|
|
7/24/2018
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
1.54
|
153,800
|
|
|