|
|
Closing price on 9/30/2014
|
|
| Open |
12.40 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
158,600 |
| Split-adjusted Price |
4.52 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2014
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.60
|
4.52
|
158,600
|
|
|
9/29/2014
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
4.45
|
161,100
|
|
|
9/26/2014
|
+0.70 / +5.93%
|
11.90
|
12.70
|
11.80
|
12.50
|
12.50
|
4.48
|
215,405
|
|
|
9/25/2014
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
4.23
|
1,453,400
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
4.20
|
23,190
|
|
|
9/23/2014
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.30
|
11.70
|
11.70
|
4.20
|
118,430
|
|
|
9/22/2014
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
4.12
|
96,500
|
|
|
9/19/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.50
|
4.12
|
70,900
|
|
|
9/18/2014
|
-0.80 / -6.45%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.60
|
4.16
|
637,900
|
|
|
9/17/2014
|
-0.40 / -3.13%
|
12.80
|
13.10
|
12.40
|
12.40
|
12.40
|
4.45
|
301,820
|
|
|
9/16/2014
|
+1.10 / +9.40%
|
11.60
|
12.80
|
11.50
|
12.80
|
12.80
|
4.59
|
420,236
|
|
|
9/15/2014
|
+0.40 / +3.54%
|
11.30
|
11.80
|
10.90
|
11.70
|
11.70
|
4.20
|
344,000
|
|
|
9/12/2014
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.30
|
4.05
|
251,800
|
|
|
9/11/2014
|
+0.40 / +3.64%
|
10.90
|
11.50
|
10.70
|
11.40
|
11.40
|
4.09
|
327,000
|
|
|
9/10/2014
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.20
|
11.00
|
11.00
|
3.94
|
155,100
|
|
|
9/9/2014
|
+0.40 / +3.77%
|
10.80
|
11.50
|
10.40
|
11.00
|
11.00
|
3.94
|
357,800
|
|
|
9/8/2014
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.60
|
3.80
|
134,100
|
|
|
9/5/2014
|
+0.10 / +1.04%
|
9.60
|
9.90
|
9.40
|
9.70
|
9.70
|
3.48
|
189,400
|
|
|
9/4/2014
|
+0.80 / +9.09%
|
8.90
|
9.60
|
8.90
|
9.60
|
9.60
|
3.44
|
213,840
|
|
|
9/3/2014
|
+0.40 / +4.76%
|
8.40
|
9.20
|
8.40
|
8.80
|
8.80
|
3.16
|
218,100
|
|
|
8/29/2014
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
3.01
|
47,900
|
|
|
8/28/2014
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
3.08
|
16,500
|
|
|
8/27/2014
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
3.12
|
99,400
|
|
|
8/26/2014
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.80
|
3.16
|
102,000
|
|
|
8/25/2014
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
3.16
|
147,100
|
|
|
8/22/2014
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
3.12
|
75,800
|
|
|
8/21/2014
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
3.19
|
129,300
|
|
|
8/20/2014
|
+0.80 / +10.00%
|
8.00
|
8.80
|
7.90
|
8.80
|
8.80
|
3.16
|
152,900
|
|
|
8/19/2014
|
+0.10 / +1.27%
|
7.80
|
8.20
|
7.70
|
8.00
|
8.00
|
2.87
|
178,100
|
|
|
8/18/2014
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
2.83
|
78,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|