|
Closing price on 9/28/2018
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
986,200 |
| Split-adjusted Price |
1.54 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
1.54
|
986,200
|
|
|
9/27/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
1.58
|
418,800
|
|
|
9/26/2018
|
+0.10 / +3.23%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.29
|
1.58
|
1,837,784
|
|
|
9/25/2018
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.08
|
1.54
|
4,111,100
|
|
|
9/24/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
1.44
|
993,400
|
|
|
9/21/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
1.44
|
1,581,300
|
|
|
9/20/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
1.44
|
969,500
|
|
|
9/19/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
1.44
|
197,600
|
|
|
9/18/2018
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.96
|
1.49
|
492,400
|
|
|
9/17/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
1.44
|
294,000
|
|
|
9/14/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.01
|
1.49
|
500,425
|
|
|
9/13/2018
|
-0.10 / -3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.13
|
1.49
|
911,100
|
|
|
9/12/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
1.54
|
469,400
|
|
|
9/11/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
1.44
|
1,190,600
|
|
|
9/10/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
1.44
|
2,763,800
|
|
|
9/7/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.44
|
283,400
|
|
|
9/6/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.44
|
424,100
|
|
|
9/5/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.90
|
1.49
|
705,800
|
|
|
9/4/2018
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.02
|
1.49
|
882,400
|
|
|
8/31/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
1.54
|
69,600
|
|
|
8/30/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
1.58
|
555,500
|
|
|
8/29/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.58
|
30,200
|
|
|
8/28/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.58
|
159,200
|
|
|
8/27/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
1.63
|
48,800
|
|
|
8/24/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
1.58
|
94,300
|
|
|
8/23/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
1.63
|
169,500
|
|
|
8/22/2018
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.21
|
1.58
|
146,200
|
|
|
8/21/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
1.63
|
294,100
|
|
|
8/20/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
1.63
|
29,800
|
|
|
8/17/2018
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.58
|
57,100
|
|
|