|
|
Closing price on 9/28/2011
|
|
| Open |
6.80 |
| High |
7.20 |
| Low |
6.80 |
| Volume |
222,900 |
| Split-adjusted Price |
2.58 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2011
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.20
|
2.58
|
222,900
|
|
|
9/27/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
2.44
|
118,700
|
|
|
9/26/2011
|
-0.10 / -1.45%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
2.44
|
76,300
|
|
|
9/23/2011
|
-0.10 / -1.43%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.90
|
2.47
|
43,800
|
|
|
9/22/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
2.51
|
195,200
|
|
|
9/21/2011
|
+0.50 / +7.94%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.80
|
2.44
|
168,200
|
|
|
9/20/2011
|
-0.30 / -4.55%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.30
|
2.26
|
99,200
|
|
|
9/19/2011
|
-0.10 / -1.49%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.60
|
2.37
|
112,400
|
|
|
9/16/2011
|
-0.40 / -5.63%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.70
|
2.40
|
56,900
|
|
|
9/15/2011
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.10
|
2.55
|
257,200
|
|
|
9/14/2011
|
-0.50 / -6.41%
|
7.80
|
8.10
|
7.30
|
7.30
|
7.30
|
2.62
|
266,300
|
|
|
9/13/2011
|
+0.50 / +6.85%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.80
|
2.80
|
343,700
|
|
|
9/12/2011
|
+0.30 / +4.29%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
2.62
|
169,100
|
|
|
9/9/2011
|
+0.50 / +7.69%
|
6.30
|
7.00
|
6.30
|
7.00
|
7.00
|
2.51
|
296,800
|
|
|
9/8/2011
|
-0.10 / -1.52%
|
6.80
|
6.90
|
6.40
|
6.50
|
6.50
|
2.33
|
195,800
|
|
|
9/7/2011
|
+0.40 / +6.45%
|
6.30
|
6.60
|
6.20
|
6.60
|
6.60
|
2.37
|
229,800
|
|
|
9/6/2011
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
2.22
|
109,000
|
|
|
9/5/2011
|
-0.40 / -6.06%
|
6.50
|
6.90
|
6.20
|
6.20
|
6.20
|
2.22
|
168,300
|
|
|
9/1/2011
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.00
|
6.60
|
6.60
|
2.37
|
382,100
|
|
|
8/31/2011
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
2.22
|
271,500
|
|
|
8/30/2011
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.08
|
5,400
|
|
|
8/29/2011
|
+0.20 / +3.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1.97
|
2,100
|
|
|
8/26/2011
|
+0.20 / +3.92%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.30
|
1.90
|
130,100
|
|
|
8/25/2011
|
+0.20 / +4.08%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.10
|
1.83
|
48,500
|
|
|
8/24/2011
|
-0.10 / -2.00%
|
5.30
|
5.30
|
4.80
|
4.90
|
4.90
|
1.76
|
41,300
|
|
|
8/23/2011
|
-0.10 / -1.96%
|
5.10
|
5.20
|
4.90
|
5.00
|
5.00
|
1.79
|
108,800
|
|
|
8/22/2011
|
+0.40 / +8.51%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
1.83
|
58,100
|
|
|
8/19/2011
|
-0.30 / -6.00%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.70
|
1.69
|
58,900
|
|
|
8/18/2011
|
+0.20 / +4.17%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
1.79
|
89,100
|
|
|
8/17/2011
|
+0.20 / +4.35%
|
4.60
|
4.90
|
4.60
|
4.80
|
4.80
|
1.72
|
103,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|