Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.52	13.50	1,673,600
9/25/2024	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.60	13.70	2,312,200
9/24/2024	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.35	13.50	664,500
9/23/2024	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.45	13.50	1,165,700
9/20/2024	0.00 / 0.00%	13.40	13.80	13.40	13.60	13.60	13.60	2,313,400
9/19/2024	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.54	13.60	1,120,800
9/18/2024	+0.20 / +1.49%	13.40	13.60	13.20	13.60	13.43	13.60	2,294,200
9/17/2024	+0.10 / +0.75%	13.20	13.40	13.00	13.40	13.24	13.40	1,224,500
9/16/2024	+0.20 / +1.53%	13.10	13.40	12.90	13.30	13.22	13.30	2,168,400
9/13/2024	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.10	13.10	874,900
9/12/2024	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.14	13.20	569,900
9/11/2024	+0.10 / +0.77%	12.60	13.10	12.60	13.10	12.98	13.10	810,200
9/10/2024	-0.40 / -2.99%	13.40	13.60	13.00	13.00	13.25	13.00	1,328,300
9/9/2024	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.40	13.40	655,200
9/6/2024	+0.10 / +0.74%	13.40	13.70	13.20	13.60	13.57	13.60	1,065,600
9/5/2024	+0.10 / +0.75%	13.50	13.80	13.40	13.50	13.60	13.50	1,957,100
9/4/2024	-0.20 / -1.47%	13.70	13.80	13.20	13.40	13.43	13.40	834,200
8/30/2024	+0.30 / +2.26%	13.30	13.70	13.10	13.60	13.50	13.60	2,273,100
8/29/2024	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.28	13.30	1,104,900
8/28/2024	-0.10 / -0.74%	13.50	13.60	13.20	13.50	13.36	13.50	1,361,300
8/27/2024	-0.10 / -0.73%	13.80	13.80	13.40	13.60	13.56	13.60	1,101,900
8/26/2024	0.00 / 0.00%	13.70	14.00	13.50	13.70	13.73	13.70	1,512,100
8/23/2024	+0.20 / +1.48%	13.50	13.70	13.20	13.70	13.47	13.70	1,961,700
8/22/2024	-0.10 / -0.74%	13.40	13.80	13.30	13.50	13.48	13.50	1,202,000
8/21/2024	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.70	13.60	1,463,100
8/20/2024	+0.30 / +2.22%	13.50	14.00	13.30	13.80	13.67	13.80	1,873,600
8/19/2024	-0.10 / -0.74%	13.70	14.00	13.50	13.50	13.70	13.50	1,898,200
8/16/2024	+0.90 / +7.09%	12.80	13.70	12.70	13.60	13.28	13.60	2,446,100
8/15/2024	-0.40 / -3.05%	13.00	13.00	12.70	12.70	12.78	12.70	911,000
8/14/2024	-0.10 / -0.76%	13.20	13.50	12.90	13.10	13.11	13.10	1,301,600

<<Previous 30 days Next 28 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	44,400	6.10	-3.17%
AGG	32,400	15.50	-0.32%
API	233,900	7.50	-1.32%
ASM	133,500	8.72	-0.34%
BCR	1,682,600	5.50	0.00%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%