|
|
Closing price on 9/25/2013
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
10,100 |
| Split-adjusted Price |
1.40 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.40
|
10,100
|
|
|
9/24/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
100
|
|
|
9/23/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.36
|
7,100
|
|
|
9/20/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.40
|
13,600
|
|
|
9/19/2013
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.36
|
3,000
|
|
|
9/18/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
5,000
|
|
|
9/17/2013
|
-0.20 / -5.41%
|
3.50
|
3.80
|
3.50
|
3.50
|
3.50
|
1.26
|
9,200
|
|
|
9/16/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
172,000
|
|
|
9/13/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
0
|
|
|
9/12/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
5,000
|
|
|
9/11/2013
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
1.29
|
12,100
|
|
|
9/10/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.33
|
11,600
|
|
|
9/9/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.29
|
49,000
|
|
|
9/6/2013
|
-0.20 / -5.26%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
1.29
|
20,500
|
|
|
9/5/2013
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.36
|
7,600
|
|
|
9/4/2013
|
-0.10 / -2.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
1.36
|
10,100
|
|
|
9/3/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.40
|
3.90
|
3.90
|
1.40
|
7,000
|
|
|
8/30/2013
|
+0.10 / +2.78%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
1.33
|
4,400
|
|
|
8/29/2013
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.29
|
5,100
|
|
|
8/28/2013
|
-0.10 / -2.78%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.26
|
500
|
|
|
8/27/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.29
|
0
|
|
|
8/26/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.29
|
0
|
|
|
8/23/2013
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
1.29
|
4,700
|
|
|
8/22/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
1.22
|
11,500
|
|
|
8/21/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.18
|
5,000
|
|
|
8/20/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.29
|
0
|
|
|
8/19/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.29
|
1,000
|
|
|
8/16/2013
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.43
|
100
|
|
|
8/15/2013
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
500
|
|
|
8/14/2013
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.22
|
7,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
703,100
|
6.70
|
1.52%
|
|
|
|
AGG
|
1,150,200
|
18.00
|
1.12%
|
|
|
|
API
|
1,546,600
|
8.10
|
3.85%
|
|
|
|
ASM
|
1,688,600
|
8.32
|
-0.24%
|
|
|
|
BCR
|
8,558,600
|
2.30
|
0.00%
|
|
|
|
BII
|
1,155,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
96,700
|
20.00
|
13.64%
|
|
|
|
C21
|
2,700
|
19.70
|
13.22%
|
|
|
|
CCI
|
3,600
|
22.50
|
-4.26%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|