|
|
Closing price on 9/24/2020
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.10 |
| Volume |
1,096,900 |
| Split-adjusted Price |
4.26 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2020
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.13
|
4.26
|
1,096,900
|
|
|
9/23/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.23
|
4.32
|
1,995,800
|
|
|
9/22/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
4.32
|
1,720,400
|
|
|
9/21/2020
|
+0.10 / +1.41%
|
7.10
|
7.40
|
7.10
|
7.20
|
7.23
|
4.32
|
1,301,500
|
|
|
9/18/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.11
|
4.26
|
1,104,000
|
|
|
9/17/2020
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.99
|
4.26
|
1,914,700
|
|
|
9/16/2020
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.82
|
4.08
|
875,800
|
|
|
9/15/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.77
|
4.08
|
1,336,079
|
|
|
9/14/2020
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.86
|
4.08
|
879,700
|
|
|
9/11/2020
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.92
|
4.20
|
1,313,900
|
|
|
9/10/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.12
|
4.26
|
479,800
|
|
|
9/9/2020
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
4.26
|
1,056,100
|
|
|
9/8/2020
|
+0.40 / +5.97%
|
6.70
|
7.20
|
6.60
|
7.10
|
6.94
|
4.26
|
3,401,300
|
|
|
9/7/2020
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.71
|
4.02
|
4,776,900
|
|
|
9/4/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.55
|
3.96
|
553,300
|
|
|
9/3/2020
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
3.96
|
1,700,200
|
|
|
9/1/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.42
|
3.90
|
421,200
|
|
|
8/31/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.44
|
3.90
|
700,400
|
|
|
8/28/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.51
|
3.90
|
1,193,700
|
|
|
8/27/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.51
|
3.96
|
520,500
|
|
|
8/26/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.53
|
3.96
|
451,000
|
|
|
8/25/2020
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.46
|
3.90
|
2,639,800
|
|
|
8/24/2020
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.28
|
3.84
|
1,344,800
|
|
|
8/21/2020
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
3.72
|
804,200
|
|
|
8/20/2020
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
3.78
|
1,258,500
|
|
|
8/19/2020
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.22
|
3.72
|
551,800
|
|
|
8/18/2020
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
3.78
|
582,000
|
|
|
8/17/2020
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.23
|
3.72
|
1,351,500
|
|
|
8/14/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.47
|
3.90
|
981,300
|
|
|
8/13/2020
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
3.96
|
600,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|