Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	+0.30 / +6.82%	4.40	4.80	4.40	4.70	4.63	2.33	1,306,730
9/21/2017	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.43	2.18	889,929
9/20/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.13	239,500
9/19/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	2.13	170,417
9/18/2017	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.37	2.18	312,700
9/15/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.27	2.13	221,600
9/14/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.13	386,050
9/13/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	2.13	220,700
9/12/2017	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.26	2.13	252,123
9/11/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.08	191,600
9/8/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.08	269,650
9/7/2017	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.26	2.08	410,610
9/6/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	2.13	223,350
9/5/2017	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.26	2.13	386,963
9/1/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.16	2.08	165,500
8/31/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.13	2.08	77,327
8/30/2017	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.19	2.08	172,320
8/29/2017	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.22	2.03	490,568
8/28/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.15	2.03	176,667
8/25/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.13	2.08	364,200
8/24/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	2.08	180,300
8/23/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	2.03	285,500
8/22/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	2.08	404,520
8/21/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	2.08	507,900
8/18/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	2.08	395,506
8/17/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	2.08	371,684
8/16/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	2.13	327,920
8/15/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	2.13	358,250
8/14/2017	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.37	2.13	383,000
8/11/2017	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.30	2.23	1,045,900

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%