|
|
Closing price on 9/22/2016
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
609,000 |
| Split-adjusted Price |
2.55 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
2.55
|
609,000
|
|
|
9/21/2016
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.29
|
2.55
|
551,448
|
|
|
9/20/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
2.47
|
375,745
|
|
|
9/19/2016
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.21
|
2.47
|
344,111
|
|
|
9/16/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.23
|
2.51
|
240,665
|
|
|
9/15/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
2.51
|
394,536
|
|
|
9/14/2016
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.44
|
2.47
|
624,800
|
|
|
9/13/2016
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.41
|
2.55
|
413,963
|
|
|
9/12/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.47
|
2.58
|
151,300
|
|
|
9/9/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
2.58
|
269,510
|
|
|
9/8/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
2.58
|
259,000
|
|
|
9/7/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
2.58
|
617,640
|
|
|
9/6/2016
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
2.58
|
337,010
|
|
|
9/5/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.62
|
2.62
|
375,910
|
|
|
9/1/2016
|
+0.20 / +3.13%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.54
|
2.62
|
894,500
|
|
|
8/31/2016
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.42
|
2.55
|
448,000
|
|
|
8/30/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.49
|
2.58
|
350,200
|
|
|
8/29/2016
|
-0.20 / -2.99%
|
6.70
|
6.90
|
6.40
|
6.50
|
6.70
|
2.58
|
1,051,834
|
|
|
8/26/2016
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.56
|
2.66
|
1,134,506
|
|
|
8/25/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.32
|
2.51
|
440,410
|
|
|
8/24/2016
|
+0.30 / +4.92%
|
6.10
|
6.60
|
6.10
|
6.40
|
6.41
|
2.55
|
1,475,490
|
|
|
8/23/2016
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
2.43
|
519,716
|
|
|
8/22/2016
|
+0.30 / +5.36%
|
5.60
|
6.00
|
5.60
|
5.90
|
5.84
|
2.35
|
744,860
|
|
|
8/19/2016
|
-0.10 / -1.75%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.70
|
2.23
|
411,700
|
|
|
8/18/2016
|
-0.10 / -1.72%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.69
|
2.27
|
378,706
|
|
|
8/17/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.73
|
2.31
|
189,831
|
|
|
8/16/2016
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.78
|
2.31
|
495,400
|
|
|
8/15/2016
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.70
|
5.80
|
5.83
|
2.31
|
588,300
|
|
|
8/12/2016
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.00
|
2.39
|
557,020
|
|
|
8/11/2016
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.80
|
6.10
|
6.01
|
2.43
|
395,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|