|
|
Closing price on 9/20/2021
|
|
| Open |
14.50 |
| High |
16.10 |
| Low |
14.50 |
| Volume |
958,200 |
| Split-adjusted Price |
10.96 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
-1.10 / -6.83%
|
14.50
|
16.10
|
14.50
|
15.00
|
15.32
|
10.96
|
958,200
|
|
|
9/17/2021
|
+1.20 / +8.05%
|
14.90
|
16.10
|
14.80
|
16.10
|
15.45
|
11.76
|
992,800
|
|
|
9/16/2021
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.60
|
14.90
|
14.87
|
10.88
|
507,100
|
|
|
9/15/2021
|
+0.60 / +4.20%
|
14.30
|
15.30
|
14.30
|
14.90
|
14.85
|
10.88
|
682,900
|
|
|
9/14/2021
|
-0.80 / -5.30%
|
15.10
|
15.20
|
14.30
|
14.30
|
14.63
|
10.45
|
2,106,700
|
|
|
9/13/2021
|
-0.50 / -3.21%
|
16.00
|
16.20
|
15.10
|
15.10
|
15.53
|
11.03
|
1,210,590
|
|
|
9/10/2021
|
-0.20 / -1.27%
|
16.80
|
16.80
|
15.60
|
15.60
|
15.86
|
11.40
|
695,200
|
|
|
9/9/2021
|
+0.40 / +2.60%
|
15.70
|
15.90
|
15.50
|
15.80
|
15.67
|
11.54
|
365,700
|
|
|
9/8/2021
|
-0.30 / -1.91%
|
15.70
|
16.10
|
15.30
|
15.40
|
15.61
|
11.25
|
939,400
|
|
|
9/7/2021
|
-1.10 / -6.55%
|
16.80
|
16.80
|
15.50
|
15.70
|
16.25
|
11.47
|
1,927,201
|
|
|
9/6/2021
|
+0.40 / +2.44%
|
16.40
|
17.10
|
16.40
|
16.80
|
16.74
|
12.27
|
1,319,700
|
|
|
9/1/2021
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.10
|
16.40
|
16.26
|
11.98
|
827,500
|
|
|
8/31/2021
|
+1.10 / +7.24%
|
15.20
|
16.70
|
15.20
|
16.30
|
16.16
|
11.91
|
4,335,100
|
|
|
8/30/2021
|
+0.70 / +4.83%
|
14.60
|
15.30
|
14.60
|
15.20
|
15.08
|
11.10
|
2,071,800
|
|
|
8/27/2021
|
+0.40 / +2.84%
|
14.20
|
14.60
|
14.00
|
14.50
|
14.28
|
10.59
|
446,100
|
|
|
8/26/2021
|
0.00 / 0.00%
|
14.20
|
14.40
|
13.90
|
14.10
|
14.20
|
10.30
|
326,500
|
|
|
8/25/2021
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
14.10
|
13.99
|
10.30
|
221,300
|
|
|
8/24/2021
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.70
|
14.10
|
13.88
|
10.30
|
802,400
|
|
|
8/23/2021
|
-0.30 / -2.10%
|
14.30
|
14.50
|
13.90
|
14.00
|
14.11
|
10.23
|
660,000
|
|
|
8/20/2021
|
-0.60 / -4.03%
|
15.00
|
15.10
|
13.60
|
14.30
|
14.40
|
10.45
|
1,174,500
|
|
|
8/19/2021
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.79
|
10.88
|
401,404
|
|
|
8/18/2021
|
+0.20 / +1.38%
|
14.50
|
15.40
|
14.50
|
14.70
|
14.98
|
10.74
|
608,700
|
|
|
8/17/2021
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.65
|
10.59
|
821,200
|
|
|
8/16/2021
|
+0.10 / +0.68%
|
14.80
|
15.50
|
14.80
|
14.90
|
15.16
|
10.88
|
771,600
|
|
|
8/13/2021
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.60
|
14.80
|
14.85
|
10.81
|
609,400
|
|
|
8/12/2021
|
+0.80 / +5.59%
|
14.30
|
15.30
|
14.10
|
15.10
|
14.79
|
11.03
|
1,852,800
|
|
|
8/11/2021
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.10
|
14.30
|
14.30
|
10.45
|
974,000
|
|
|
8/10/2021
|
-0.30 / -2.05%
|
14.60
|
14.60
|
13.80
|
14.30
|
14.29
|
10.45
|
458,800
|
|
|
8/9/2021
|
+0.40 / +2.82%
|
13.90
|
14.70
|
13.80
|
14.60
|
14.34
|
10.67
|
1,175,500
|
|
|
8/6/2021
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.20
|
10.37
|
745,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|