|
Closing price on 8/8/2017
|
|
| Open |
4.30 |
| High |
4.60 |
| Low |
4.30 |
| Volume |
2,126,673 |
| Split-adjusted Price |
2.28 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2017
|
+0.40 / +9.52%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.57
|
2.28
|
2,126,673
|
|
|
8/7/2017
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.17
|
2.08
|
633,466
|
|
|
8/4/2017
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
2.03
|
513,052
|
|
|
8/3/2017
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.12
|
2.08
|
520,584
|
|
|
8/2/2017
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
2.03
|
572,732
|
|
|
8/1/2017
|
-0.10 / -2.27%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.28
|
2.13
|
598,100
|
|
|
7/31/2017
|
-0.20 / -4.35%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.41
|
2.08
|
1,324,250
|
|
|
7/28/2017
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.59
|
2.17
|
310,100
|
|
|
7/27/2017
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
2.17
|
260,773
|
|
|
7/26/2017
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.58
|
2.17
|
501,730
|
|
|
7/25/2017
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
2.13
|
123,180
|
|
|
7/24/2017
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
2.13
|
145,480
|
|
|
7/21/2017
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.52
|
2.13
|
608,590
|
|
|
7/20/2017
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.64
|
2.17
|
437,340
|
|
|
7/19/2017
|
+0.20 / +4.44%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.67
|
2.22
|
1,890,865
|
|
|
7/18/2017
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.53
|
2.13
|
339,600
|
|
|
7/17/2017
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.61
|
2.17
|
557,400
|
|
|
7/14/2017
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.73
|
2.22
|
582,592
|
|
|
7/13/2017
|
+0.10 / +2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.69
|
2.22
|
867,914
|
|
|
7/12/2017
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
2.17
|
317,010
|
|
|
7/11/2017
|
-0.20 / -4.17%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.65
|
2.17
|
427,770
|
|
|
7/10/2017
|
+0.10 / +2.13%
|
4.70
|
4.90
|
4.60
|
4.80
|
4.72
|
2.27
|
811,455
|
|
|
7/7/2017
|
-0.20 / -4.08%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.80
|
2.22
|
686,500
|
|
|
7/6/2017
|
+0.20 / +4.26%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.74
|
2.32
|
904,363
|
|
|
7/5/2017
|
+0.20 / +4.44%
|
4.40
|
4.80
|
4.40
|
4.70
|
4.67
|
2.22
|
1,081,620
|
|
|
7/4/2017
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
2.13
|
1,017,300
|
|
|
7/3/2017
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.52
|
2.17
|
294,700
|
|
|
6/30/2017
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.43
|
2.13
|
242,450
|
|
|
6/29/2017
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
2.08
|
380,820
|
|
|
6/28/2017
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.42
|
2.08
|
481,430
|
|
|