|
|
Closing price on 8/6/2021
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
745,800 |
| Split-adjusted Price |
10.37 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2021
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.20
|
10.37
|
745,800
|
|
|
8/5/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.30
|
14.50
|
14.64
|
10.59
|
677,000
|
|
|
8/4/2021
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.10
|
14.50
|
13.83
|
10.59
|
2,378,900
|
|
|
8/3/2021
|
-0.20 / -1.49%
|
13.30
|
13.50
|
13.00
|
13.20
|
13.15
|
9.64
|
1,079,700
|
|
|
8/2/2021
|
+0.80 / +6.35%
|
13.20
|
13.50
|
12.90
|
13.40
|
13.29
|
9.79
|
1,316,900
|
|
|
7/30/2021
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.42
|
9.20
|
750,800
|
|
|
7/29/2021
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.47
|
8.40
|
456,400
|
|
|
7/28/2021
|
+0.20 / +1.75%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.56
|
8.47
|
172,900
|
|
|
7/27/2021
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.52
|
8.33
|
320,600
|
|
|
7/26/2021
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.42
|
8.40
|
289,400
|
|
|
7/23/2021
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.54
|
8.47
|
381,300
|
|
|
7/22/2021
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.22
|
8.33
|
491,300
|
|
|
7/21/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.04
|
8.04
|
759,500
|
|
|
7/20/2021
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.92
|
8.11
|
1,176,600
|
|
|
7/19/2021
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.07
|
8.04
|
628,800
|
|
|
7/16/2021
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.54
|
8.40
|
386,700
|
|
|
7/15/2021
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.51
|
8.47
|
1,384,500
|
|
|
7/14/2021
|
-0.50 / -4.20%
|
11.80
|
11.90
|
11.30
|
11.40
|
11.53
|
8.33
|
572,800
|
|
|
7/13/2021
|
-0.40 / -3.25%
|
12.00
|
12.30
|
11.70
|
11.90
|
11.87
|
8.69
|
521,800
|
|
|
7/12/2021
|
-0.20 / -1.60%
|
12.50
|
12.70
|
11.30
|
12.30
|
11.66
|
8.99
|
1,325,400
|
|
|
7/9/2021
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.53
|
9.13
|
343,400
|
|
|
7/8/2021
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.68
|
9.42
|
490,400
|
|
|
7/7/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.00
|
13.90
|
13.55
|
9.20
|
1,175,700
|
|
|
7/6/2021
|
-0.50 / -3.47%
|
15.00
|
15.00
|
13.80
|
13.90
|
14.03
|
9.20
|
1,175,400
|
|
|
7/5/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.15
|
9.54
|
619,900
|
|
|
7/2/2021
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.50
|
14.47
|
9.60
|
717,900
|
|
|
7/1/2021
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.33
|
9.60
|
1,308,500
|
|
|
6/30/2021
|
-0.20 / -1.41%
|
14.20
|
14.50
|
14.00
|
14.00
|
14.16
|
9.27
|
862,600
|
|
|
6/29/2021
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.37
|
9.40
|
1,072,400
|
|
|
6/28/2021
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.43
|
9.54
|
806,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|