|
|
Closing price on 8/5/2015
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
534,610 |
| Split-adjusted Price |
3.90 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2015
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.79
|
3.90
|
534,610
|
|
|
8/4/2015
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.73
|
3.86
|
100,700
|
|
|
8/3/2015
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.77
|
3.86
|
485,100
|
|
|
7/31/2015
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
4.02
|
203,000
|
|
|
7/30/2015
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.17
|
4.10
|
341,200
|
|
|
7/29/2015
|
-0.10 / -0.97%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.34
|
4.06
|
360,800
|
|
|
7/28/2015
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
4.10
|
532,500
|
|
|
7/27/2015
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.41
|
4.10
|
474,310
|
|
|
7/24/2015
|
+0.30 / +2.94%
|
10.20
|
10.70
|
10.20
|
10.50
|
10.49
|
4.18
|
676,340
|
|
|
7/23/2015
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.19
|
4.06
|
360,500
|
|
|
7/22/2015
|
+0.40 / +4.04%
|
9.90
|
10.40
|
9.90
|
10.30
|
10.13
|
4.10
|
445,510
|
|
|
7/21/2015
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.81
|
3.94
|
311,800
|
|
|
7/20/2015
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.59
|
3.86
|
350,900
|
|
|
7/17/2015
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.60
|
9.72
|
3.82
|
546,200
|
|
|
7/16/2015
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.74
|
3.82
|
142,500
|
|
|
7/15/2015
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.97
|
3.94
|
81,700
|
|
|
7/14/2015
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.07
|
4.02
|
217,900
|
|
|
7/13/2015
|
+0.20 / +2.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.07
|
4.06
|
311,700
|
|
|
7/10/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.09
|
3.98
|
371,510
|
|
|
7/9/2015
|
-0.10 / -0.97%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.16
|
4.06
|
467,300
|
|
|
7/8/2015
|
-0.20 / -1.90%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.19
|
4.10
|
295,330
|
|
|
7/7/2015
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.29
|
4.18
|
173,300
|
|
|
7/6/2015
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.37
|
4.10
|
200,100
|
|
|
7/3/2015
|
-0.80 / -7.14%
|
10.30
|
10.70
|
10.10
|
10.40
|
10.48
|
4.14
|
457,000
|
|
|
7/2/2015
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
4.02
|
614,500
|
|
|
7/1/2015
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.08
|
3.98
|
723,100
|
|
|
6/30/2015
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.10
|
3.94
|
517,100
|
|
|
6/29/2015
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.05
|
3.94
|
335,900
|
|
|
6/26/2015
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.50
|
4.02
|
260,300
|
|
|
6/25/2015
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.49
|
4.12
|
218,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|