|
|
Closing price on 8/28/2020
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
1,193,700 |
| Split-adjusted Price |
3.90 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.51
|
3.90
|
1,193,700
|
|
|
8/27/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.51
|
3.96
|
520,500
|
|
|
8/26/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.53
|
3.96
|
451,000
|
|
|
8/25/2020
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.46
|
3.90
|
2,639,800
|
|
|
8/24/2020
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.28
|
3.84
|
1,344,800
|
|
|
8/21/2020
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
3.72
|
804,200
|
|
|
8/20/2020
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
3.78
|
1,258,500
|
|
|
8/19/2020
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.22
|
3.72
|
551,800
|
|
|
8/18/2020
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
3.78
|
582,000
|
|
|
8/17/2020
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.23
|
3.72
|
1,351,500
|
|
|
8/14/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.47
|
3.90
|
981,300
|
|
|
8/13/2020
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
3.96
|
600,800
|
|
|
8/12/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.52
|
3.90
|
473,000
|
|
|
8/11/2020
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.55
|
3.90
|
1,188,500
|
|
|
8/10/2020
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
3.96
|
1,869,900
|
|
|
8/7/2020
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.22
|
3.78
|
502,100
|
|
|
8/6/2020
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
3.72
|
922,300
|
|
|
8/5/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.32
|
3.78
|
925,200
|
|
|
8/4/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
3.78
|
910,400
|
|
|
8/3/2020
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.20
|
3.78
|
998,600
|
|
|
7/31/2020
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.04
|
3.66
|
789,800
|
|
|
7/30/2020
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
3.72
|
819,800
|
|
|
7/29/2020
|
-0.30 / -4.76%
|
6.20
|
6.20
|
5.80
|
6.00
|
5.95
|
3.60
|
991,800
|
|
|
7/28/2020
|
+0.50 / +8.62%
|
5.70
|
6.30
|
5.70
|
6.30
|
6.04
|
3.78
|
1,271,700
|
|
|
7/27/2020
|
-0.60 / -9.38%
|
6.40
|
6.40
|
5.80
|
5.80
|
5.94
|
3.48
|
2,409,000
|
|
|
7/24/2020
|
-0.70 / -9.86%
|
7.20
|
7.20
|
6.40
|
6.40
|
6.75
|
3.84
|
2,730,300
|
|
|
7/23/2020
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.11
|
4.26
|
2,598,804
|
|
|
7/22/2020
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.22
|
4.32
|
2,372,600
|
|
|
7/21/2020
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.21
|
4.38
|
514,324
|
|
|
7/20/2020
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.30
|
4.32
|
2,110,318
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:04:59 AM
|
|
|
|
|