|
Closing price on 8/28/2012
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
23,200 |
| Split-adjusted Price |
0.97 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.97
|
23,200
|
|
|
8/27/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
0.97
|
2,300
|
|
|
8/24/2012
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
0.97
|
27,800
|
|
|
8/23/2012
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.00
|
4,600
|
|
|
8/22/2012
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.08
|
16,800
|
|
|
8/21/2012
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.15
|
500
|
|
|
8/20/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.22
|
400
|
|
|
8/17/2012
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
1.22
|
7,200
|
|
|
8/16/2012
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.20
|
1.15
|
13,900
|
|
|
8/15/2012
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.20
|
1.15
|
22,420
|
|
|
8/14/2012
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.18
|
6,200
|
|
|
8/13/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.22
|
0
|
|
|
8/10/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.22
|
7,600
|
|
|
8/9/2012
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.40
|
1.22
|
16,700
|
|
|
8/8/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
1.18
|
12,500
|
|
|
8/7/2012
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
1.18
|
6,000
|
|
|
8/6/2012
|
+0.10 / +3.03%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.40
|
1.22
|
34,400
|
|
|
8/3/2012
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
1.18
|
600
|
|
|
8/2/2012
|
+0.10 / +3.03%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
1.22
|
9,500
|
|
|
8/1/2012
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
1.18
|
7,700
|
|
|
7/31/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
1.18
|
4,800
|
|
|
7/30/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
1.18
|
19,900
|
|
|
7/27/2012
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.15
|
25,100
|
|
|
7/26/2012
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
1.18
|
23,500
|
|
|
7/25/2012
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.18
|
9,300
|
|
|
7/24/2012
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.26
|
1,100
|
|
|
7/23/2012
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
1.29
|
22,700
|
|
|
7/20/2012
|
-0.30 / -7.89%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.50
|
1.26
|
63,300
|
|
|
7/19/2012
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.80
|
1.36
|
33,350
|
|
|
7/18/2012
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.60
|
1.29
|
13,600
|
|
|