|
Closing price on 8/24/2017
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.10 |
| Volume |
180,300 |
| Split-adjusted Price |
2.08 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2017
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.13
|
2.08
|
180,300
|
|
|
8/23/2017
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.18
|
2.03
|
285,500
|
|
|
8/22/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.19
|
2.08
|
404,520
|
|
|
8/21/2017
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.19
|
2.08
|
507,900
|
|
|
8/18/2017
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.19
|
2.08
|
395,506
|
|
|
8/17/2017
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.26
|
2.08
|
371,684
|
|
|
8/16/2017
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
2.13
|
327,920
|
|
|
8/15/2017
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.33
|
2.13
|
358,250
|
|
|
8/14/2017
|
-0.20 / -4.44%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.37
|
2.13
|
383,000
|
|
|
8/11/2017
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.30
|
2.23
|
1,045,900
|
|
|
8/10/2017
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.42
|
2.18
|
661,100
|
|
|
8/9/2017
|
-0.10 / -2.17%
|
4.80
|
4.90
|
4.50
|
4.50
|
4.66
|
2.23
|
1,367,989
|
|
|
8/8/2017
|
+0.40 / +9.52%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.57
|
2.28
|
2,126,673
|
|
|
8/7/2017
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.17
|
2.08
|
633,466
|
|
|
8/4/2017
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
2.03
|
513,052
|
|
|
8/3/2017
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.12
|
2.08
|
520,584
|
|
|
8/2/2017
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
2.03
|
572,732
|
|
|
8/1/2017
|
-0.10 / -2.27%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.28
|
2.13
|
598,100
|
|
|
7/31/2017
|
-0.20 / -4.35%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.41
|
2.08
|
1,324,250
|
|
|
7/28/2017
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.59
|
2.17
|
310,100
|
|
|
7/27/2017
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
2.17
|
260,773
|
|
|
7/26/2017
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.58
|
2.17
|
501,730
|
|
|
7/25/2017
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
2.13
|
123,180
|
|
|
7/24/2017
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
2.13
|
145,480
|
|
|
7/21/2017
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.52
|
2.13
|
608,590
|
|
|
7/20/2017
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.64
|
2.17
|
437,340
|
|
|
7/19/2017
|
+0.20 / +4.44%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.67
|
2.22
|
1,890,865
|
|
|
7/18/2017
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.53
|
2.13
|
339,600
|
|
|
7/17/2017
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.61
|
2.17
|
557,400
|
|
|
7/14/2017
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.73
|
2.22
|
582,592
|
|
|