|
|
Closing price on 8/23/2016
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
519,716 |
| Split-adjusted Price |
2.43 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
2.43
|
519,716
|
|
|
8/22/2016
|
+0.30 / +5.36%
|
5.60
|
6.00
|
5.60
|
5.90
|
5.84
|
2.35
|
744,860
|
|
|
8/19/2016
|
-0.10 / -1.75%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.70
|
2.23
|
411,700
|
|
|
8/18/2016
|
-0.10 / -1.72%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.69
|
2.27
|
378,706
|
|
|
8/17/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.73
|
2.31
|
189,831
|
|
|
8/16/2016
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.78
|
2.31
|
495,400
|
|
|
8/15/2016
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.70
|
5.80
|
5.83
|
2.31
|
588,300
|
|
|
8/12/2016
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.00
|
2.39
|
557,020
|
|
|
8/11/2016
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.80
|
6.10
|
6.01
|
2.43
|
395,250
|
|
|
8/10/2016
|
+0.20 / +3.51%
|
5.70
|
6.00
|
5.50
|
5.90
|
5.79
|
2.35
|
1,060,800
|
|
|
8/9/2016
|
-0.10 / -1.72%
|
5.70
|
6.20
|
5.60
|
5.70
|
5.86
|
2.27
|
969,131
|
|
|
8/8/2016
|
-0.50 / -7.94%
|
6.30
|
6.30
|
5.70
|
5.80
|
6.00
|
2.31
|
596,100
|
|
|
8/5/2016
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.49
|
2.51
|
743,100
|
|
|
8/4/2016
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.70
|
2.62
|
1,137,120
|
|
|
8/3/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.61
|
2.62
|
561,900
|
|
|
8/2/2016
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.67
|
2.66
|
1,229,292
|
|
|
8/1/2016
|
+0.20 / +3.03%
|
6.60
|
7.10
|
6.60
|
6.80
|
6.90
|
2.70
|
1,109,000
|
|
|
7/29/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
2.62
|
562,920
|
|
|
7/28/2016
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
2.66
|
358,320
|
|
|
7/27/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
2.70
|
388,000
|
|
|
7/26/2016
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
2.70
|
161,900
|
|
|
7/25/2016
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.76
|
2.66
|
634,744
|
|
|
7/22/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
2.70
|
936,200
|
|
|
7/21/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.86
|
2.70
|
276,200
|
|
|
7/20/2016
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.92
|
2.74
|
707,420
|
|
|
7/19/2016
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.05
|
2.78
|
876,210
|
|
|
7/18/2016
|
+0.30 / +4.41%
|
6.90
|
7.30
|
6.90
|
7.10
|
7.11
|
2.82
|
1,096,750
|
|
|
7/15/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
2.70
|
233,000
|
|
|
7/14/2016
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.87
|
2.70
|
316,000
|
|
|
7/13/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
2.78
|
785,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|