Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2011	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	1.65	19,100
8/15/2011	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	1.61	13,100
8/12/2011	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	1.61	6,600
8/11/2011	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.50	1.61	18,200
8/10/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	1.65	29,100
8/9/2011	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	1.61	91,900
8/8/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.72	25,200
8/5/2011	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	1.79	38,700
8/4/2011	+0.20 / +4.17%	4.90	5.00	4.70	5.00	5.00	1.79	44,400
8/3/2011	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	1.72	46,500
8/2/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.72	78,700
8/1/2011	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.79	54,100
7/29/2011	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.20	1.86	21,000
7/28/2011	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	1.83	25,600
7/27/2011	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	1.86	42,400
7/26/2011	-0.40 / -7.14%	5.30	5.40	5.20	5.20	5.20	1.86	29,900
7/25/2011	+0.10 / +1.82%	5.60	5.60	5.30	5.60	5.60	2.01	16,500
7/22/2011	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.97	25,800
7/21/2011	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	1.97	5,600
7/20/2011	+0.40 / +7.55%	5.60	5.80	5.50	5.70	5.70	2.04	46,100
7/19/2011	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	1.90	14,300
7/18/2011	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.50	1.97	67,500
7/15/2011	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.70	2.04	40,600
7/14/2011	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.70	2.04	22,700
7/13/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	2.08	86,700
7/12/2011	0.00 / 0.00%	6.00	6.10	5.60	5.90	5.90	2.12	113,900
7/11/2011	0.00 / 0.00%	6.00	6.10	5.70	5.90	5.90	2.12	32,500
7/8/2011	-0.20 / -3.28%	5.80	6.10	5.80	5.90	5.90	2.12	77,200
7/7/2011	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.10	2.19	47,600
7/6/2011	-1.10 / -15.07%	6.60	6.60	6.20	6.20	6.20	2.22	49,900

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%