|
|
Closing price on 7/6/2016
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
6.90 |
| Volume |
782,100 |
| Split-adjusted Price |
2.78 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2016
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.03
|
2.78
|
782,100
|
|
|
7/5/2016
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.01
|
2.78
|
1,153,460
|
|
|
7/4/2016
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
2.70
|
535,500
|
|
|
7/1/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.71
|
2.66
|
680,400
|
|
|
6/30/2016
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.77
|
2.66
|
664,260
|
|
|
6/29/2016
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.83
|
2.74
|
649,700
|
|
|
6/28/2016
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
2.66
|
427,800
|
|
|
6/27/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.66
|
2.70
|
904,700
|
|
|
6/24/2016
|
-0.50 / -6.85%
|
7.30
|
7.30
|
6.60
|
6.80
|
6.83
|
2.70
|
1,799,000
|
|
|
6/23/2016
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.22
|
2.90
|
837,690
|
|
|
6/22/2016
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.17
|
2.82
|
805,900
|
|
|
6/21/2016
|
-0.30 / -4.00%
|
7.50
|
7.60
|
7.20
|
7.20
|
7.41
|
2.86
|
759,050
|
|
|
6/20/2016
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.36
|
2.98
|
763,750
|
|
|
6/17/2016
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.29
|
2.86
|
385,500
|
|
|
6/16/2016
|
-0.20 / -2.67%
|
7.50
|
7.70
|
7.30
|
7.30
|
7.49
|
2.90
|
2,412,600
|
|
|
6/15/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.41
|
2.98
|
1,860,000
|
|
|
6/14/2016
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.50
|
2.98
|
2,638,700
|
|
|
6/13/2016
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.71
|
3.02
|
1,158,400
|
|
|
6/10/2016
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.85
|
3.14
|
439,010
|
|
|
6/9/2016
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.82
|
3.10
|
857,400
|
|
|
6/8/2016
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.92
|
3.10
|
1,502,900
|
|
|
6/7/2016
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.70
|
8.10
|
7.97
|
3.22
|
2,298,700
|
|
|
6/6/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.94
|
3.22
|
1,014,600
|
|
|
6/3/2016
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.70
|
8.00
|
7.84
|
3.18
|
1,256,000
|
|
|
6/2/2016
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.40
|
7.80
|
7.55
|
3.10
|
1,466,110
|
|
|
6/1/2016
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.76
|
3.06
|
490,620
|
|
|
5/31/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.81
|
3.14
|
1,010,810
|
|
|
5/30/2016
|
+0.20 / +2.60%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.87
|
3.14
|
1,246,010
|
|
|
5/27/2016
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.78
|
3.06
|
1,676,800
|
|
|
5/26/2016
|
-0.10 / -1.25%
|
8.10
|
8.20
|
7.90
|
7.90
|
7.96
|
3.14
|
629,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|