|
Closing price on 7/5/2018
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
164,800 |
| Split-adjusted Price |
1.54 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
1.54
|
164,800
|
|
|
7/4/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
1.54
|
199,600
|
|
|
7/3/2018
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.17
|
1.54
|
278,900
|
|
|
7/2/2018
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.27
|
1.58
|
255,000
|
|
|
6/29/2018
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.68
|
100,200
|
|
|
6/28/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
1.73
|
30,400
|
|
|
6/27/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.73
|
68,800
|
|
|
6/26/2018
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.49
|
1.73
|
42,875
|
|
|
6/25/2018
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
1.78
|
56,300
|
|
|
6/22/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.73
|
41,300
|
|
|
6/21/2018
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
1.73
|
146,600
|
|
|
6/20/2018
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
1.78
|
146,400
|
|
|
6/19/2018
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
1.68
|
956,900
|
|
|
6/18/2018
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
1.78
|
306,400
|
|
|
6/15/2018
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
1.83
|
83,200
|
|
|
6/14/2018
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.66
|
1.78
|
524,400
|
|
|
6/13/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.83
|
196,100
|
|
|
6/12/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.68
|
1.83
|
338,200
|
|
|
6/11/2018
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
1.88
|
200,600
|
|
|
6/8/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.71
|
1.83
|
59,600
|
|
|
6/7/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
169,155
|
|
|
6/6/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
1.88
|
199,700
|
|
|
6/5/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
1.88
|
231,700
|
|
|
6/4/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
1.83
|
129,900
|
|
|
6/1/2018
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.69
|
1.83
|
510,400
|
|
|
5/31/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
1.88
|
166,000
|
|
|
5/30/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
1.88
|
38,100
|
|
|
5/29/2018
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.74
|
1.88
|
85,200
|
|
|
5/28/2018
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.65
|
1.78
|
291,000
|
|
|
5/25/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.82
|
1.88
|
74,600
|
|
|