|
|
Closing price on 7/31/2024
|
|
| Open |
14.80 |
| High |
15.20 |
| Low |
14.60 |
| Volume |
1,845,200 |
| Split-adjusted Price |
14.60 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2024
|
-0.30 / -2.01%
|
14.80
|
15.20
|
14.60
|
14.60
|
14.89
|
14.60
|
1,845,200
|
|
|
7/30/2024
|
-0.30 / -1.97%
|
15.20
|
15.30
|
14.70
|
14.90
|
15.02
|
14.90
|
1,319,500
|
|
|
7/29/2024
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.80
|
15.20
|
15.06
|
15.20
|
1,702,900
|
|
|
7/26/2024
|
+0.10 / +0.68%
|
14.50
|
15.10
|
14.50
|
14.90
|
14.87
|
14.90
|
1,571,300
|
|
|
7/25/2024
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.63
|
14.80
|
1,037,000
|
|
|
7/24/2024
|
+0.20 / +1.37%
|
14.40
|
14.80
|
14.10
|
14.80
|
14.46
|
14.80
|
2,077,800
|
|
|
7/23/2024
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.20
|
14.60
|
14.69
|
14.60
|
1,501,000
|
|
|
7/22/2024
|
-0.80 / -5.16%
|
15.50
|
15.50
|
14.50
|
14.70
|
14.94
|
14.70
|
2,245,100
|
|
|
7/19/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.00
|
15.50
|
15.32
|
15.50
|
1,642,900
|
|
|
7/18/2024
|
+0.30 / +1.96%
|
15.30
|
15.60
|
14.90
|
15.60
|
15.28
|
15.60
|
2,154,400
|
|
|
7/17/2024
|
-1.10 / -6.71%
|
16.50
|
16.50
|
14.80
|
15.30
|
15.70
|
15.30
|
4,125,200
|
|
|
7/16/2024
|
-0.40 / -2.38%
|
16.80
|
17.00
|
16.20
|
16.40
|
16.46
|
16.40
|
2,275,200
|
|
|
7/15/2024
|
+1.20 / +7.69%
|
15.60
|
17.10
|
15.50
|
16.80
|
16.46
|
16.80
|
8,933,000
|
|
|
7/12/2024
|
+0.20 / +1.30%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.53
|
15.60
|
2,561,100
|
|
|
7/11/2024
|
-0.20 / -1.28%
|
15.70
|
15.90
|
15.30
|
15.40
|
15.57
|
15.40
|
2,556,200
|
|
|
7/10/2024
|
+0.40 / +2.63%
|
15.20
|
15.90
|
15.20
|
15.60
|
15.53
|
15.60
|
3,690,700
|
|
|
7/9/2024
|
-0.50 / -3.18%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.38
|
15.20
|
2,938,100
|
|
|
7/8/2024
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.40
|
15.70
|
15.71
|
15.70
|
3,189,700
|
|
|
7/5/2024
|
+0.60 / +3.95%
|
15.10
|
15.80
|
15.00
|
15.80
|
15.47
|
15.80
|
4,813,500
|
|
|
7/4/2024
|
+0.40 / +2.70%
|
14.80
|
15.40
|
14.70
|
15.20
|
15.06
|
15.20
|
3,457,800
|
|
|
7/3/2024
|
-0.20 / -1.33%
|
15.00
|
15.20
|
14.70
|
14.80
|
14.88
|
14.80
|
2,539,100
|
|
|
7/2/2024
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.06
|
15.00
|
2,121,500
|
|
|
7/1/2024
|
+0.50 / +3.40%
|
14.80
|
15.40
|
14.60
|
15.20
|
15.07
|
15.20
|
3,763,600
|
|
|
6/28/2024
|
+0.10 / +0.68%
|
14.50
|
15.00
|
14.40
|
14.70
|
14.74
|
14.70
|
3,700,100
|
|
|
6/27/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.60
|
14.48
|
14.60
|
2,186,500
|
|
|
6/26/2024
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.20
|
14.60
|
14.48
|
14.60
|
2,917,700
|
|
|
6/25/2024
|
+0.10 / +0.69%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.33
|
14.50
|
1,803,800
|
|
|
6/24/2024
|
-0.20 / -1.37%
|
14.60
|
14.90
|
14.10
|
14.40
|
14.48
|
14.40
|
3,357,300
|
|
|
6/21/2024
|
+0.30 / +2.10%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.44
|
14.60
|
2,424,800
|
|
|
6/20/2024
|
-0.40 / -2.72%
|
14.70
|
14.80
|
14.00
|
14.30
|
14.36
|
14.30
|
3,508,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|