|
|
Closing price on 7/31/2020
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
789,800 |
| Split-adjusted Price |
3.66 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2020
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.04
|
3.66
|
789,800
|
|
|
7/30/2020
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
3.72
|
819,800
|
|
|
7/29/2020
|
-0.30 / -4.76%
|
6.20
|
6.20
|
5.80
|
6.00
|
5.95
|
3.60
|
991,800
|
|
|
7/28/2020
|
+0.50 / +8.62%
|
5.70
|
6.30
|
5.70
|
6.30
|
6.04
|
3.78
|
1,271,700
|
|
|
7/27/2020
|
-0.60 / -9.38%
|
6.40
|
6.40
|
5.80
|
5.80
|
5.94
|
3.48
|
2,409,000
|
|
|
7/24/2020
|
-0.70 / -9.86%
|
7.20
|
7.20
|
6.40
|
6.40
|
6.75
|
3.84
|
2,730,300
|
|
|
7/23/2020
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.11
|
4.26
|
2,598,804
|
|
|
7/22/2020
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.22
|
4.32
|
2,372,600
|
|
|
7/21/2020
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.21
|
4.38
|
514,324
|
|
|
7/20/2020
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.30
|
4.32
|
2,110,318
|
|
|
7/17/2020
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.33
|
4.44
|
1,368,363
|
|
|
7/16/2020
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
4.38
|
732,000
|
|
|
7/15/2020
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
4.38
|
581,400
|
|
|
7/14/2020
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
4.38
|
862,700
|
|
|
7/13/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
4.44
|
399,300
|
|
|
7/10/2020
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.36
|
4.44
|
769,100
|
|
|
7/9/2020
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.34
|
4.50
|
1,260,600
|
|
|
7/8/2020
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
4.32
|
1,521,900
|
|
|
7/7/2020
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.10
|
4.26
|
730,100
|
|
|
7/6/2020
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.13
|
4.32
|
721,900
|
|
|
7/3/2020
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.11
|
4.26
|
508,800
|
|
|
7/2/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.14
|
4.32
|
955,400
|
|
|
7/1/2020
|
+0.30 / +4.35%
|
6.80
|
7.30
|
6.70
|
7.20
|
7.05
|
4.32
|
934,400
|
|
|
6/30/2020
|
-0.20 / -2.82%
|
7.20
|
7.30
|
6.80
|
6.90
|
7.02
|
4.14
|
1,493,900
|
|
|
6/29/2020
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.12
|
4.26
|
1,175,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.23
|
4.38
|
2,367,008
|
|
|
6/25/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.30
|
7.14
|
4.38
|
2,052,100
|
|
|
6/24/2020
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.30
|
4.38
|
2,503,605
|
|
|
6/23/2020
|
-0.10 / -1.32%
|
7.70
|
8.30
|
7.20
|
7.50
|
7.43
|
4.50
|
1,869,847
|
|
|
6/22/2020
|
+0.10 / +1.33%
|
7.60
|
7.80
|
7.50
|
7.60
|
7.62
|
4.56
|
2,096,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|