|
|
Closing price on 7/31/2012
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
4,800 |
| Split-adjusted Price |
1.18 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
1.18
|
4,800
|
|
|
7/30/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
1.18
|
19,900
|
|
|
7/27/2012
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.15
|
25,100
|
|
|
7/26/2012
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
1.18
|
23,500
|
|
|
7/25/2012
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.18
|
9,300
|
|
|
7/24/2012
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.26
|
1,100
|
|
|
7/23/2012
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
1.29
|
22,700
|
|
|
7/20/2012
|
-0.30 / -7.89%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.50
|
1.26
|
63,300
|
|
|
7/19/2012
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.80
|
1.36
|
33,350
|
|
|
7/18/2012
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.60
|
1.29
|
13,600
|
|
|
7/17/2012
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.22
|
9,600
|
|
|
7/16/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.18
|
18,600
|
|
|
7/13/2012
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
1.18
|
45,000
|
|
|
7/12/2012
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
1.11
|
14,600
|
|
|
7/11/2012
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.08
|
32,400
|
|
|
7/10/2012
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
1.15
|
12,400
|
|
|
7/9/2012
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.18
|
1,200
|
|
|
7/6/2012
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.26
|
3,900
|
|
|
7/5/2012
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.22
|
23,600
|
|
|
7/4/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
1.18
|
39,700
|
|
|
7/3/2012
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
1.18
|
21,800
|
|
|
7/2/2012
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.50
|
1.26
|
185,905
|
|
|
6/29/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
1.22
|
14,800
|
|
|
6/28/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.40
|
1.22
|
75,300
|
|
|
6/27/2012
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.40
|
1.22
|
17,500
|
|
|
6/26/2012
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.29
|
24,900
|
|
|
6/25/2012
|
-0.30 / -7.32%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.36
|
36,800
|
|
|
6/22/2012
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.10
|
1.47
|
41,100
|
|
|
6/21/2012
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
1.51
|
21,200
|
|
|
6/20/2012
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
1.47
|
39,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|