Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.33	1.81	552,700
7/26/2019	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.35	1.81	365,561
7/25/2019	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.36	1.76	182,800
7/24/2019	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	1.81	152,300
7/23/2019	+0.20 / +6.25%	3.20	3.50	3.20	3.40	3.36	1.81	748,600
7/22/2019	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	1.70	312,500
7/19/2019	0.00 / 0.00%	3.20	3.40	3.10	3.30	3.29	1.76	224,900
7/18/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.76	157,800
7/17/2019	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	1.70	67,200
7/16/2019	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.29	1.76	286,400
7/15/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.23	1.76	173,100
7/12/2019	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.31	1.76	161,900
7/11/2019	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.31	1.81	324,900
7/10/2019	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	1.76	223,600
7/9/2019	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.30	1.81	270,700
7/8/2019	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.38	1.76	260,700
7/5/2019	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.37	1.81	109,400
7/4/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.81	35,800
7/3/2019	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.33	1.81	101,300
7/2/2019	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	1.81	208,200
7/1/2019	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.34	1.81	818,900
6/28/2019	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	1.81	242,100
6/27/2019	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.42	1.86	305,000
6/26/2019	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.48	1.86	240,300
6/25/2019	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.48	1.81	194,200
6/24/2019	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	1.86	429,400
6/21/2019	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	1.86	223,700
6/20/2019	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.56	1.91	272,000
6/19/2019	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	1.86	550,400
6/18/2019	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.42	1.81	2,297,100

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%