|
Closing price on 7/27/2018
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
92,300 |
| Split-adjusted Price |
1.58 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.58
|
92,300
|
|
|
7/26/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.58
|
105,200
|
|
|
7/25/2018
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
1.63
|
282,100
|
|
|
7/24/2018
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
1.54
|
153,800
|
|
|
7/23/2018
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.07
|
1.49
|
218,400
|
|
|
7/20/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
1.58
|
80,500
|
|
|
7/19/2018
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.54
|
183,400
|
|
|
7/18/2018
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
1.58
|
155,100
|
|
|
7/17/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
1.49
|
87,100
|
|
|
7/16/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.07
|
1.54
|
83,700
|
|
|
7/13/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
1.58
|
120,200
|
|
|
7/12/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
1.49
|
54,700
|
|
|
7/11/2018
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.49
|
75,950
|
|
|
7/10/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.54
|
21,656
|
|
|
7/9/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
1.54
|
105,200
|
|
|
7/6/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.54
|
181,800
|
|
|
7/5/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
1.54
|
164,800
|
|
|
7/4/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
1.54
|
199,600
|
|
|
7/3/2018
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.17
|
1.54
|
278,900
|
|
|
7/2/2018
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.27
|
1.58
|
255,000
|
|
|
6/29/2018
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.68
|
100,200
|
|
|
6/28/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
1.73
|
30,400
|
|
|
6/27/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.73
|
68,800
|
|
|
6/26/2018
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.49
|
1.73
|
42,875
|
|
|
6/25/2018
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
1.78
|
56,300
|
|
|
6/22/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.73
|
41,300
|
|
|
6/21/2018
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
1.73
|
146,600
|
|
|
6/20/2018
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
1.78
|
146,400
|
|
|
6/19/2018
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
1.68
|
956,900
|
|
|
6/18/2018
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
1.78
|
306,400
|
|
|