|
|
Closing price on 7/27/2016
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
388,000 |
| Split-adjusted Price |
2.70 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
2.70
|
388,000
|
|
|
7/26/2016
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
2.70
|
161,900
|
|
|
7/25/2016
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.76
|
2.66
|
634,744
|
|
|
7/22/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
2.70
|
936,200
|
|
|
7/21/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.86
|
2.70
|
276,200
|
|
|
7/20/2016
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.92
|
2.74
|
707,420
|
|
|
7/19/2016
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.05
|
2.78
|
876,210
|
|
|
7/18/2016
|
+0.30 / +4.41%
|
6.90
|
7.30
|
6.90
|
7.10
|
7.11
|
2.82
|
1,096,750
|
|
|
7/15/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
2.70
|
233,000
|
|
|
7/14/2016
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.87
|
2.70
|
316,000
|
|
|
7/13/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
2.78
|
785,500
|
|
|
7/12/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
2.74
|
656,000
|
|
|
7/11/2016
|
-0.20 / -2.82%
|
7.20
|
7.30
|
6.90
|
6.90
|
7.08
|
2.74
|
783,500
|
|
|
7/8/2016
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.23
|
2.82
|
758,100
|
|
|
7/7/2016
|
+0.30 / +4.29%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.27
|
2.90
|
1,675,810
|
|
|
7/6/2016
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.03
|
2.78
|
782,100
|
|
|
7/5/2016
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.01
|
2.78
|
1,153,460
|
|
|
7/4/2016
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
2.70
|
535,500
|
|
|
7/1/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.71
|
2.66
|
680,400
|
|
|
6/30/2016
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.77
|
2.66
|
664,260
|
|
|
6/29/2016
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.83
|
2.74
|
649,700
|
|
|
6/28/2016
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
2.66
|
427,800
|
|
|
6/27/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.66
|
2.70
|
904,700
|
|
|
6/24/2016
|
-0.50 / -6.85%
|
7.30
|
7.30
|
6.60
|
6.80
|
6.83
|
2.70
|
1,799,000
|
|
|
6/23/2016
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.22
|
2.90
|
837,690
|
|
|
6/22/2016
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.17
|
2.82
|
805,900
|
|
|
6/21/2016
|
-0.30 / -4.00%
|
7.50
|
7.60
|
7.20
|
7.20
|
7.41
|
2.86
|
759,050
|
|
|
6/20/2016
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.36
|
2.98
|
763,750
|
|
|
6/17/2016
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.29
|
2.86
|
385,500
|
|
|
6/16/2016
|
-0.20 / -2.67%
|
7.50
|
7.70
|
7.30
|
7.30
|
7.49
|
2.90
|
2,412,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:01 PM
|
|
|
|
|