|
Closing price on 7/26/2013
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
228,430 |
| Split-adjusted Price |
1.33 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.33
|
228,430
|
|
|
7/25/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
99,800
|
|
|
7/24/2013
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
1.29
|
85,100
|
|
|
7/23/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.36
|
117,800
|
|
|
7/22/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.36
|
94,100
|
|
|
7/19/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
1.40
|
67,500
|
|
|
7/18/2013
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.40
|
67,700
|
|
|
7/17/2013
|
+0.20 / +5.56%
|
3.40
|
3.90
|
3.30
|
3.80
|
3.80
|
1.36
|
106,900
|
|
|
7/16/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.29
|
500
|
|
|
7/15/2013
|
-0.20 / -5.41%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.26
|
10,100
|
|
|
7/12/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
2,000
|
|
|
7/11/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.26
|
6,600
|
|
|
7/10/2013
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
1.26
|
7,800
|
|
|
7/9/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.26
|
2,600
|
|
|
7/8/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.26
|
10,100
|
|
|
7/5/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.36
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.80
|
1.36
|
11,900
|
|
|
7/3/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.36
|
0
|
|
|
7/2/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.36
|
14,600
|
|
|
7/1/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.36
|
12,500
|
|
|
6/28/2013
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
1.40
|
400
|
|
|
6/27/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
0
|
|
|
6/26/2013
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.50
|
3.90
|
3.90
|
1.40
|
400
|
|
|
6/25/2013
|
-0.30 / -7.69%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.60
|
1.29
|
28,200
|
|
|
6/24/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.90
|
1.40
|
32,100
|
|
|
6/21/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
12,200
|
|
|
6/20/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.90
|
1.40
|
28,200
|
|
|
6/19/2013
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
1.33
|
90,400
|
|
|
6/18/2013
|
-0.10 / -2.44%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
1.43
|
67,900
|
|
|
6/17/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.10
|
4.10
|
1.47
|
35,800
|
|
|