|
|
Closing price on 7/2/2015
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
614,500 |
| Split-adjusted Price |
4.02 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2015
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
4.02
|
614,500
|
|
|
7/1/2015
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.08
|
3.98
|
723,100
|
|
|
6/30/2015
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.10
|
3.94
|
517,100
|
|
|
6/29/2015
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.05
|
3.94
|
335,900
|
|
|
6/26/2015
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.50
|
4.02
|
260,300
|
|
|
6/25/2015
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.49
|
4.12
|
218,900
|
|
|
6/24/2015
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.55
|
4.20
|
326,200
|
|
|
6/23/2015
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.26
|
4.09
|
110,200
|
|
|
6/22/2015
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.48
|
4.05
|
266,000
|
|
|
6/19/2015
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.65
|
4.20
|
302,500
|
|
|
6/18/2015
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.73
|
4.23
|
220,000
|
|
|
6/17/2015
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.63
|
4.16
|
317,000
|
|
|
6/16/2015
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
4.23
|
430,100
|
|
|
6/15/2015
|
-0.30 / -2.46%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.20
|
4.27
|
419,100
|
|
|
6/12/2015
|
+0.30 / +2.52%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.22
|
4.38
|
1,458,800
|
|
|
6/11/2015
|
+0.20 / +1.71%
|
11.70
|
12.20
|
11.70
|
11.90
|
11.99
|
4.27
|
1,092,600
|
|
|
6/10/2015
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.55
|
4.20
|
585,000
|
|
|
6/9/2015
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.47
|
4.09
|
486,900
|
|
|
6/8/2015
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.75
|
4.20
|
587,900
|
|
|
6/5/2015
|
+0.40 / +3.51%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.71
|
4.23
|
918,100
|
|
|
6/4/2015
|
+0.80 / +7.55%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.08
|
4.09
|
971,700
|
|
|
6/3/2015
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.38
|
3.80
|
236,800
|
|
|
6/2/2015
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.40
|
3.69
|
183,100
|
|
|
6/1/2015
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
3.73
|
784,300
|
|
|
5/29/2015
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.50
|
10.60
|
10.64
|
3.80
|
277,500
|
|
|
5/28/2015
|
+0.20 / +1.89%
|
10.60
|
11.30
|
10.60
|
10.80
|
11.03
|
3.87
|
723,900
|
|
|
5/27/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.59
|
3.80
|
296,500
|
|
|
5/26/2015
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.53
|
3.84
|
521,300
|
|
|
5/25/2015
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.00
|
10.40
|
10.28
|
3.73
|
488,100
|
|
|
5/22/2015
|
+0.40 / +4.12%
|
9.70
|
10.20
|
9.60
|
10.10
|
9.82
|
3.62
|
270,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|