Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.36	14,600
7/1/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	1.36	12,500
6/28/2013	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.90	1.40	400
6/27/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.40	0
6/26/2013	+0.30 / +8.33%	3.90	3.90	3.50	3.90	3.90	1.40	400
6/25/2013	-0.30 / -7.69%	3.80	3.90	3.60	3.60	3.60	1.29	28,200
6/24/2013	0.00 / 0.00%	3.90	3.90	3.60	3.90	3.90	1.40	32,100
6/21/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.40	12,200
6/20/2013	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.90	1.40	28,200
6/19/2013	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.70	1.33	90,400
6/18/2013	-0.10 / -2.44%	3.90	4.10	3.90	4.00	4.00	1.43	67,900
6/17/2013	0.00 / 0.00%	4.10	4.10	3.80	4.10	4.10	1.47	35,800
6/14/2013	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.10	1.47	18,200
6/13/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.51	14,900
6/12/2013	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.10	1.47	76,100
6/11/2013	-0.20 / -4.88%	3.90	4.00	3.80	3.90	3.90	1.40	22,200
6/10/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.47	100
6/7/2013	+0.20 / +5.00%	4.00	4.30	3.80	4.20	4.20	1.51	88,700
6/6/2013	0.00 / 0.00%	3.70	4.00	3.70	4.00	4.00	1.43	1,100
6/5/2013	-0.20 / -4.76%	4.00	4.00	3.80	4.00	4.00	1.43	3,100
6/4/2013	0.00 / 0.00%	4.10	4.20	3.80	4.20	4.20	1.51	10,600
6/3/2013	0.00 / 0.00%	4.20	4.20	3.80	4.20	4.20	1.51	20,700
5/31/2013	+0.20 / +5.00%	3.70	4.20	3.70	4.20	4.20	1.51	24,100
5/30/2013	+0.30 / +8.11%	3.50	4.00	3.50	4.00	4.00	1.43	5,400
5/29/2013	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	1.33	200
5/28/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.47	510
5/27/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.47	100
5/24/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.43	0
5/23/2013	-0.20 / -4.76%	3.80	4.00	3.80	4.00	4.00	1.43	600
5/22/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.51	130

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%