Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2012	+0.10 / +2.94%	3.60	3.60	3.30	3.50	3.50	1.26	185,905
6/29/2012	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	1.22	14,800
6/28/2012	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.40	1.22	75,300
6/27/2012	-0.20 / -5.56%	3.70	3.70	3.40	3.40	3.40	1.22	17,500
6/26/2012	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	1.29	24,900
6/25/2012	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.80	1.36	36,800
6/22/2012	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	1.47	41,100
6/21/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.51	21,200
6/20/2012	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	1.47	39,600
6/19/2012	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.20	1.51	29,100
6/18/2012	+0.20 / +4.88%	4.30	4.30	4.10	4.30	4.30	1.54	89,900
6/15/2012	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.10	1.47	57,900
6/14/2012	-0.30 / -6.98%	4.10	4.30	4.00	4.00	4.00	1.43	51,100
6/13/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	1.54	5,300
6/12/2012	-0.20 / -4.44%	4.60	4.70	4.20	4.30	4.30	1.54	10,000
6/11/2012	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	1.61	30,400
6/8/2012	+0.10 / +2.33%	4.60	4.60	4.20	4.40	4.40	1.58	68,400
6/7/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.54	58,100
6/6/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	1.51	61,000
6/5/2012	+0.20 / +5.00%	4.00	4.20	3.80	4.20	4.20	1.51	46,300
6/4/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.43	29,070
6/1/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.20	1.51	17,100
5/31/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	1.51	28,950
5/30/2012	-0.30 / -6.67%	4.30	4.40	4.00	4.20	4.20	1.51	144,380
5/29/2012	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.50	1.61	14,300
5/28/2012	+0.20 / +4.55%	4.60	4.60	4.30	4.60	4.60	1.65	34,100
5/25/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	1.58	80,500
5/24/2012	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.20	1.51	71,750
5/23/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	1.61	56,600
5/22/2012	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.70	1.69	42,100

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%