|
|
Closing price on 7/18/2011
|
|
| Open |
5.60 |
| High |
5.70 |
| Low |
5.40 |
| Volume |
67,500 |
| Split-adjusted Price |
1.97 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2011
|
-0.20 / -3.51%
|
5.60
|
5.70
|
5.40
|
5.50
|
5.50
|
1.97
|
67,500
|
|
|
7/15/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.70
|
5.70
|
2.04
|
40,600
|
|
|
7/14/2011
|
-0.10 / -1.72%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.70
|
2.04
|
22,700
|
|
|
7/13/2011
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
2.08
|
86,700
|
|
|
7/12/2011
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.60
|
5.90
|
5.90
|
2.12
|
113,900
|
|
|
7/11/2011
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.70
|
5.90
|
5.90
|
2.12
|
32,500
|
|
|
7/8/2011
|
-0.20 / -3.28%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.90
|
2.12
|
77,200
|
|
|
7/7/2011
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
2.19
|
47,600
|
|
|
7/6/2011
|
-1.10 / -15.07%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
2.22
|
49,900
|
|
|
7/5/2011
|
+0.20 / +2.82%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
2.37
|
74,800
|
|
|
7/4/2011
|
-0.20 / -2.74%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
2.30
|
109,800
|
|
|
7/1/2011
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.30
|
2.37
|
7,100
|
|
|
6/30/2011
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.10
|
7.30
|
7.30
|
2.37
|
32,900
|
|
|
6/29/2011
|
+0.40 / +5.63%
|
7.60
|
7.60
|
7.20
|
7.50
|
7.50
|
2.43
|
47,200
|
|
|
6/28/2011
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.10
|
2.30
|
70,200
|
|
|
6/27/2011
|
+0.10 / +1.39%
|
7.30
|
7.50
|
7.00
|
7.30
|
7.30
|
2.37
|
55,400
|
|
|
6/24/2011
|
+0.10 / +1.41%
|
7.20
|
7.50
|
7.20
|
7.20
|
7.20
|
2.33
|
83,000
|
|
|
6/23/2011
|
-0.30 / -4.05%
|
7.60
|
7.60
|
7.10
|
7.10
|
7.10
|
2.30
|
88,700
|
|
|
6/22/2011
|
-0.50 / -6.33%
|
8.00
|
8.10
|
7.40
|
7.40
|
7.40
|
2.40
|
60,300
|
|
|
6/21/2011
|
+0.50 / +6.76%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.90
|
2.56
|
79,000
|
|
|
6/20/2011
|
-0.40 / -5.13%
|
7.50
|
7.80
|
7.40
|
7.40
|
7.40
|
2.40
|
356,400
|
|
|
6/17/2011
|
-0.40 / -4.88%
|
8.60
|
8.60
|
7.80
|
7.80
|
7.80
|
2.53
|
626,500
|
|
|
6/16/2011
|
-0.60 / -6.82%
|
8.20
|
8.70
|
8.20
|
8.20
|
8.20
|
2.66
|
363,800
|
|
|
6/15/2011
|
-0.10 / -1.12%
|
8.90
|
9.20
|
8.80
|
8.80
|
8.80
|
2.85
|
56,900
|
|
|
6/14/2011
|
-0.30 / -3.26%
|
9.80
|
9.80
|
8.70
|
8.90
|
8.90
|
2.89
|
290,800
|
|
|
6/13/2011
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
2.98
|
156,700
|
|
|
6/10/2011
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.79
|
154,900
|
|
|
6/9/2011
|
+0.50 / +6.49%
|
8.20
|
8.20
|
7.40
|
8.20
|
8.20
|
2.66
|
123,200
|
|
|
6/8/2011
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.30
|
7.70
|
7.70
|
2.50
|
235,000
|
|
|
6/7/2011
|
+0.40 / +5.88%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.20
|
2.33
|
104,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|