Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	2.83	36,400
7/16/2014	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	2.87	32,500
7/15/2014	+0.30 / +3.95%	7.90	7.90	7.80	7.90	7.90	2.83	32,500
7/14/2014	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	2.73	28,900
7/11/2014	-0.10 / -1.23%	8.00	8.00	7.60	8.00	8.00	2.87	21,110
7/10/2014	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	2.90	23,200
7/9/2014	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	2.94	45,700
7/8/2014	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	2.94	46,600
7/7/2014	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.10	2.90	65,100
7/4/2014	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	2.90	43,200
7/3/2014	+0.20 / +2.53%	7.80	8.10	7.80	8.10	8.10	2.90	35,700
7/2/2014	0.00 / 0.00%	7.20	7.90	7.20	7.90	7.90	2.83	21,700
7/1/2014	+0.40 / +5.33%	7.90	7.90	7.80	7.90	7.90	2.83	22,800
6/30/2014	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	2.69	11,000
6/27/2014	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	2.80	16,600
6/26/2014	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.80	25,200
6/25/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.83	23,700
6/24/2014	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	2.83	23,300
6/23/2014	-0.10 / -1.25%	7.90	7.90	7.50	7.90	7.90	2.83	22,700
6/20/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	2.87	14,100
6/19/2014	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	2.87	18,500
6/18/2014	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	2.87	32,900
6/17/2014	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	2.90	21,200
6/16/2014	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	2.90	31,100
6/13/2014	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	2.90	32,100
6/12/2014	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	2.90	41,500
6/11/2014	+0.30 / +3.85%	7.90	8.10	7.80	8.10	8.10	2.90	33,200
6/10/2014	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	2.80	22,400
6/9/2014	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.83	188,600
6/6/2014	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	2.83	26,400

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%