|
Closing price on 7/16/2015
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
142,500 |
| Split-adjusted Price |
3.82 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2015
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.74
|
3.82
|
142,500
|
|
|
7/15/2015
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.97
|
3.94
|
81,700
|
|
|
7/14/2015
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.07
|
4.02
|
217,900
|
|
|
7/13/2015
|
+0.20 / +2.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.07
|
4.06
|
311,700
|
|
|
7/10/2015
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.09
|
3.98
|
371,510
|
|
|
7/9/2015
|
-0.10 / -0.97%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.16
|
4.06
|
467,300
|
|
|
7/8/2015
|
-0.20 / -1.90%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.19
|
4.10
|
295,330
|
|
|
7/7/2015
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.29
|
4.18
|
173,300
|
|
|
7/6/2015
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.37
|
4.10
|
200,100
|
|
|
7/3/2015
|
-0.80 / -7.14%
|
10.30
|
10.70
|
10.10
|
10.40
|
10.48
|
4.14
|
457,000
|
|
|
7/2/2015
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
4.02
|
614,500
|
|
|
7/1/2015
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.08
|
3.98
|
723,100
|
|
|
6/30/2015
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.10
|
3.94
|
517,100
|
|
|
6/29/2015
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.05
|
3.94
|
335,900
|
|
|
6/26/2015
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.50
|
4.02
|
260,300
|
|
|
6/25/2015
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.49
|
4.12
|
218,900
|
|
|
6/24/2015
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.55
|
4.20
|
326,200
|
|
|
6/23/2015
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.26
|
4.09
|
110,200
|
|
|
6/22/2015
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.48
|
4.05
|
266,000
|
|
|
6/19/2015
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.65
|
4.20
|
302,500
|
|
|
6/18/2015
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.73
|
4.23
|
220,000
|
|
|
6/17/2015
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.63
|
4.16
|
317,000
|
|
|
6/16/2015
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
4.23
|
430,100
|
|
|
6/15/2015
|
-0.30 / -2.46%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.20
|
4.27
|
419,100
|
|
|
6/12/2015
|
+0.30 / +2.52%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.22
|
4.38
|
1,458,800
|
|
|
6/11/2015
|
+0.20 / +1.71%
|
11.70
|
12.20
|
11.70
|
11.90
|
11.99
|
4.27
|
1,092,600
|
|
|
6/10/2015
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.55
|
4.20
|
585,000
|
|
|
6/9/2015
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.47
|
4.09
|
486,900
|
|
|
6/8/2015
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.75
|
4.20
|
587,900
|
|
|
6/5/2015
|
+0.40 / +3.51%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.71
|
4.23
|
918,100
|
|
|