Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.65	2.17	427,770
7/10/2017	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.72	2.27	811,455
7/7/2017	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	2.22	686,500
7/6/2017	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.74	2.32	904,363
7/5/2017	+0.20 / +4.44%	4.40	4.80	4.40	4.70	4.67	2.22	1,081,620
7/4/2017	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.13	1,017,300
7/3/2017	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.52	2.17	294,700
6/30/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	2.13	242,450
6/29/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	2.08	380,820
6/28/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	2.08	481,430
6/27/2017	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	2.13	427,420
6/26/2017	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.59	2.17	1,695,630
6/23/2017	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.45	2.08	1,389,684
6/22/2017	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.08	220,700
6/21/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	2.08	352,300
6/20/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	2.13	348,646
6/19/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	2.13	445,440
6/16/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.13	524,940
6/15/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.48	2.13	176,275
6/14/2017	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.47	2.08	401,059
6/13/2017	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	2.13	542,200
6/12/2017	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	2.13	299,820
6/9/2017	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	2.17	528,820
6/8/2017	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	2.17	1,060,188
6/7/2017	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	2.22	785,976
6/6/2017	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	2.13	359,300
6/5/2017	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.47	2.13	868,883
6/2/2017	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	2.03	236,050
6/1/2017	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	2.03	336,140
5/31/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	2.03	266,700

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	0	6.20	0.00%
AGG	0	15.45	0.00%
API	0	7.60	0.00%
ASM	0	8.85	0.00%
BCR	0	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%