|
Closing price on 7/11/2013
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
6,600 |
| Split-adjusted Price |
1.26 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.26
|
6,600
|
|
|
7/10/2013
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
1.26
|
7,800
|
|
|
7/9/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.26
|
2,600
|
|
|
7/8/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.26
|
10,100
|
|
|
7/5/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.36
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.80
|
1.36
|
11,900
|
|
|
7/3/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.36
|
0
|
|
|
7/2/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.36
|
14,600
|
|
|
7/1/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.36
|
12,500
|
|
|
6/28/2013
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
1.40
|
400
|
|
|
6/27/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
0
|
|
|
6/26/2013
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.50
|
3.90
|
3.90
|
1.40
|
400
|
|
|
6/25/2013
|
-0.30 / -7.69%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.60
|
1.29
|
28,200
|
|
|
6/24/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.90
|
1.40
|
32,100
|
|
|
6/21/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
12,200
|
|
|
6/20/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.90
|
1.40
|
28,200
|
|
|
6/19/2013
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
1.33
|
90,400
|
|
|
6/18/2013
|
-0.10 / -2.44%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
1.43
|
67,900
|
|
|
6/17/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.10
|
4.10
|
1.47
|
35,800
|
|
|
6/14/2013
|
-0.10 / -2.38%
|
4.20
|
4.30
|
3.90
|
4.10
|
4.10
|
1.47
|
18,200
|
|
|
6/13/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
1.51
|
14,900
|
|
|
6/12/2013
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
1.47
|
76,100
|
|
|
6/11/2013
|
-0.20 / -4.88%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.40
|
22,200
|
|
|
6/10/2013
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.47
|
100
|
|
|
6/7/2013
|
+0.20 / +5.00%
|
4.00
|
4.30
|
3.80
|
4.20
|
4.20
|
1.51
|
88,700
|
|
|
6/6/2013
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
1.43
|
1,100
|
|
|
6/5/2013
|
-0.20 / -4.76%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
1.43
|
3,100
|
|
|
6/4/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.80
|
4.20
|
4.20
|
1.51
|
10,600
|
|
|
6/3/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.80
|
4.20
|
4.20
|
1.51
|
20,700
|
|
|
5/31/2013
|
+0.20 / +5.00%
|
3.70
|
4.20
|
3.70
|
4.20
|
4.20
|
1.51
|
24,100
|
|
|