|
|
Closing price on 6/9/2021
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
1,037,000 |
| Split-adjusted Price |
9.80 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.30
|
14.80
|
14.64
|
9.80
|
1,037,000
|
|
|
6/8/2021
|
-0.30 / -1.99%
|
15.10
|
15.50
|
14.40
|
14.80
|
14.82
|
9.80
|
1,546,340
|
|
|
6/7/2021
|
+0.20 / +1.34%
|
15.10
|
15.30
|
14.50
|
15.10
|
14.75
|
10.00
|
1,901,600
|
|
|
6/4/2021
|
-0.50 / -3.25%
|
15.20
|
15.40
|
14.70
|
14.90
|
14.96
|
9.87
|
1,573,103
|
|
|
6/3/2021
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.20
|
15.40
|
15.41
|
10.20
|
1,349,277
|
|
|
6/2/2021
|
+0.40 / +2.65%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.27
|
10.26
|
2,306,800
|
|
|
6/1/2021
|
+0.60 / +4.14%
|
14.50
|
15.40
|
14.30
|
15.10
|
14.89
|
10.00
|
3,084,205
|
|
|
5/31/2021
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.40
|
14.50
|
14.51
|
9.60
|
1,184,300
|
|
|
5/28/2021
|
+0.30 / +2.08%
|
14.40
|
14.80
|
14.20
|
14.70
|
14.56
|
9.73
|
1,025,000
|
|
|
5/27/2021
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.10
|
14.40
|
14.43
|
9.54
|
1,217,300
|
|
|
5/26/2021
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.78
|
9.73
|
930,800
|
|
|
5/25/2021
|
+0.30 / +2.04%
|
15.60
|
16.10
|
14.90
|
15.00
|
15.16
|
9.93
|
1,217,043
|
|
|
5/24/2021
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.82
|
9.73
|
1,001,903
|
|
|
5/21/2021
|
+0.30 / +2.05%
|
14.60
|
15.10
|
14.60
|
14.90
|
14.85
|
9.87
|
1,910,500
|
|
|
5/20/2021
|
+0.10 / +0.69%
|
14.50
|
14.90
|
14.30
|
14.60
|
14.63
|
9.67
|
1,555,900
|
|
|
5/19/2021
|
+0.20 / +1.40%
|
14.30
|
15.10
|
13.90
|
14.50
|
14.53
|
9.60
|
2,562,900
|
|
|
5/18/2021
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.20
|
9.47
|
954,138
|
|
|
5/17/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.32
|
9.60
|
1,209,806
|
|
|
5/14/2021
|
+0.20 / +1.39%
|
14.70
|
14.80
|
14.30
|
14.60
|
14.55
|
9.67
|
1,811,045
|
|
|
5/13/2021
|
-0.80 / -5.26%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.66
|
9.54
|
2,041,000
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.20
|
14.88
|
10.07
|
2,435,000
|
|
|
5/11/2021
|
-0.10 / -0.65%
|
15.30
|
15.50
|
14.90
|
15.20
|
15.13
|
10.07
|
1,469,600
|
|
|
5/10/2021
|
+0.80 / +5.52%
|
14.50
|
15.60
|
14.50
|
15.30
|
15.05
|
10.13
|
2,532,300
|
|
|
5/7/2021
|
+0.40 / +2.84%
|
13.90
|
14.80
|
13.90
|
14.50
|
14.32
|
9.60
|
3,135,300
|
|
|
5/6/2021
|
+0.40 / +2.92%
|
13.70
|
14.50
|
13.70
|
14.10
|
14.12
|
9.34
|
1,675,700
|
|
|
5/5/2021
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.50
|
13.70
|
13.72
|
9.07
|
1,715,853
|
|
|
5/4/2021
|
-0.30 / -2.16%
|
13.70
|
13.80
|
13.30
|
13.60
|
13.55
|
9.01
|
1,344,200
|
|
|
4/29/2021
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.79
|
9.20
|
1,131,000
|
|
|
4/28/2021
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.60
|
14.00
|
13.86
|
9.27
|
1,473,400
|
|
|
4/27/2021
|
-0.10 / -0.71%
|
13.80
|
14.10
|
12.70
|
14.00
|
13.80
|
9.27
|
1,611,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|