|
Closing price on 6/4/2018
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
129,900 |
| Split-adjusted Price |
1.83 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
1.83
|
129,900
|
|
|
6/1/2018
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.69
|
1.83
|
510,400
|
|
|
5/31/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
1.88
|
166,000
|
|
|
5/30/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
1.88
|
38,100
|
|
|
5/29/2018
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.74
|
1.88
|
85,200
|
|
|
5/28/2018
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.65
|
1.78
|
291,000
|
|
|
5/25/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.82
|
1.88
|
74,600
|
|
|
5/24/2018
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.88
|
45,655
|
|
|
5/23/2018
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
1.93
|
154,000
|
|
|
5/22/2018
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.78
|
1.83
|
440,700
|
|
|
5/21/2018
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.89
|
1.88
|
273,200
|
|
|
5/18/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
1.93
|
192,300
|
|
|
5/17/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.98
|
257,200
|
|
|
5/16/2018
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.01
|
1.98
|
129,400
|
|
|
5/15/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.05
|
2.03
|
159,900
|
|
|
5/14/2018
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.11
|
2.03
|
220,900
|
|
|
5/11/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.98
|
191,600
|
|
|
5/10/2018
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.02
|
1.98
|
159,900
|
|
|
5/9/2018
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.06
|
2.03
|
248,300
|
|
|
5/8/2018
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.08
|
1.98
|
123,000
|
|
|
5/7/2018
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.11
|
2.03
|
712,200
|
|
|
5/4/2018
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.13
|
2.08
|
516,100
|
|
|
5/3/2018
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.14
|
2.03
|
157,100
|
|
|
5/2/2018
|
+0.30 / +7.50%
|
4.00
|
4.40
|
4.00
|
4.30
|
4.22
|
2.13
|
1,218,600
|
|
|
4/27/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.92
|
1.98
|
216,500
|
|
|
4/26/2018
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
3.93
|
1.93
|
251,800
|
|
|
4/24/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.03
|
2.03
|
358,200
|
|
|
4/23/2018
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.04
|
2.03
|
138,600
|
|
|
4/20/2018
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
2.08
|
247,700
|
|
|
4/19/2018
|
+0.10 / +2.50%
|
3.90
|
4.30
|
3.90
|
4.10
|
4.08
|
2.03
|
478,800
|
|
|