Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2014	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.83	19,200
6/3/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.87	21,800
6/2/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	2.87	22,800
5/30/2014	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	2.87	26,500
5/29/2014	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	2.83	21,700
5/28/2014	-0.20 / -2.47%	8.10	8.10	7.50	7.90	7.90	2.83	23,400
5/27/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	2.90	19,200
5/26/2014	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	2.83	27,250
5/23/2014	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	2.87	21,820
5/22/2014	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	2.90	32,710
5/21/2014	+0.10 / +1.23%	8.00	8.30	8.00	8.20	8.20	2.94	31,170
5/20/2014	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.10	2.90	37,400
5/19/2014	+0.10 / +1.27%	7.80	8.00	7.70	8.00	8.00	2.87	32,900
5/16/2014	+0.10 / +1.28%	7.10	7.90	7.10	7.90	7.90	2.83	23,100
5/15/2014	+0.10 / +1.30%	7.80	7.80	7.20	7.80	7.80	2.80	28,300
5/14/2014	+0.40 / +5.48%	7.20	7.70	7.20	7.70	7.70	2.76	41,410
5/13/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	2.62	12,400
5/12/2014	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.30	2.62	21,800
5/9/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.69	23,190
5/8/2014	-0.40 / -5.13%	7.70	7.70	7.10	7.40	7.40	2.65	16,200
5/7/2014	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	2.80	27,300
5/6/2014	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.80	2.80	25,900
5/5/2014	-0.10 / -1.25%	8.10	8.10	7.70	7.90	7.90	2.83	31,700
4/29/2014	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	2.87	55,700
4/28/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	2.90	59,500
4/25/2014	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.10	2.90	46,800
4/24/2014	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	2.87	42,900
4/23/2014	0.00 / 0.00%	8.00	8.20	7.90	7.90	7.90	2.83	28,300
4/22/2014	+0.40 / +5.33%	7.90	7.90	7.70	7.90	7.90	2.83	22,910
4/21/2014	-0.50 / -6.25%	8.20	8.20	7.50	7.50	7.50	2.69	23,500

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%