|
Closing price on 6/4/2013
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
3.80 |
| Volume |
10,600 |
| Split-adjusted Price |
1.51 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.80
|
4.20
|
4.20
|
1.51
|
10,600
|
|
|
6/3/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.80
|
4.20
|
4.20
|
1.51
|
20,700
|
|
|
5/31/2013
|
+0.20 / +5.00%
|
3.70
|
4.20
|
3.70
|
4.20
|
4.20
|
1.51
|
24,100
|
|
|
5/30/2013
|
+0.30 / +8.11%
|
3.50
|
4.00
|
3.50
|
4.00
|
4.00
|
1.43
|
5,400
|
|
|
5/29/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
200
|
|
|
5/28/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.47
|
510
|
|
|
5/27/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.47
|
100
|
|
|
5/24/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.43
|
0
|
|
|
5/23/2013
|
-0.20 / -4.76%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.43
|
600
|
|
|
5/22/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.51
|
130
|
|
|
5/21/2013
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.43
|
2,920
|
|
|
5/20/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
100
|
|
|
5/17/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.47
|
500
|
|
|
5/16/2013
|
0.00 / 0.00%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
1.47
|
500
|
|
|
5/15/2013
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.47
|
160
|
|
|
5/14/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.61
|
0
|
|
|
5/13/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.61
|
0
|
|
|
5/10/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.61
|
0
|
|
|
5/9/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.61
|
0
|
|
|
5/8/2013
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.61
|
100
|
|
|
5/7/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
1.47
|
2,130
|
|
|
5/6/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.47
|
0
|
|
|
5/3/2013
|
+0.40 / +10.81%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
1.47
|
5,700
|
|
|
5/2/2013
|
-0.10 / -2.63%
|
4.10
|
4.10
|
3.60
|
3.70
|
3.70
|
1.33
|
14,400
|
|
|
4/26/2013
|
-0.40 / -9.52%
|
4.40
|
4.50
|
3.80
|
3.80
|
3.80
|
1.36
|
15,400
|
|
|
4/25/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.51
|
0
|
|
|
4/24/2013
|
-0.20 / -4.55%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
1.51
|
20,100
|
|
|
4/23/2013
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.58
|
100
|
|
|
4/22/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.51
|
0
|
|
|
4/18/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.51
|
0
|
|
|