|
|
Closing price on 6/29/2020
|
|
| Open |
7.20 |
| High |
7.30 |
| Low |
7.00 |
| Volume |
1,175,800 |
| Split-adjusted Price |
4.26 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.12
|
4.26
|
1,175,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.23
|
4.38
|
2,367,008
|
|
|
6/25/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.30
|
7.14
|
4.38
|
2,052,100
|
|
|
6/24/2020
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.30
|
4.38
|
2,503,605
|
|
|
6/23/2020
|
-0.10 / -1.32%
|
7.70
|
8.30
|
7.20
|
7.50
|
7.43
|
4.50
|
1,869,847
|
|
|
6/22/2020
|
+0.10 / +1.33%
|
7.60
|
7.80
|
7.50
|
7.60
|
7.62
|
4.56
|
2,096,600
|
|
|
6/19/2020
|
+0.40 / +5.63%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.38
|
4.50
|
1,823,300
|
|
|
6/18/2020
|
+0.40 / +5.97%
|
6.70
|
7.10
|
6.50
|
7.10
|
6.91
|
4.26
|
2,500,100
|
|
|
6/17/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.67
|
4.02
|
659,300
|
|
|
6/16/2020
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.63
|
4.02
|
778,400
|
|
|
6/15/2020
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.40
|
6.50
|
6.62
|
3.90
|
2,059,205
|
|
|
6/12/2020
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.20
|
6.80
|
6.42
|
4.08
|
2,095,700
|
|
|
6/11/2020
|
-0.50 / -6.85%
|
7.30
|
7.50
|
6.80
|
6.80
|
7.19
|
4.08
|
1,908,600
|
|
|
6/10/2020
|
+0.40 / +5.80%
|
6.90
|
7.40
|
6.70
|
7.30
|
6.93
|
4.38
|
3,156,092
|
|
|
6/9/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.82
|
4.14
|
2,050,000
|
|
|
6/8/2020
|
+0.50 / +7.81%
|
6.40
|
7.00
|
6.30
|
6.90
|
6.77
|
4.14
|
5,001,266
|
|
|
6/5/2020
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.43
|
3.84
|
1,978,900
|
|
|
6/4/2020
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.56
|
3.90
|
1,026,900
|
|
|
6/3/2020
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
4.02
|
803,900
|
|
|
6/2/2020
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.67
|
3.96
|
1,856,700
|
|
|
6/1/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
4.02
|
1,435,900
|
|
|
5/29/2020
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.58
|
4.02
|
957,100
|
|
|
5/28/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.53
|
3.96
|
845,600
|
|
|
5/27/2020
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.64
|
3.96
|
1,700,300
|
|
|
5/26/2020
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.62
|
4.08
|
1,682,300
|
|
|
5/25/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
3.96
|
2,214,300
|
|
|
5/22/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.52
|
3.96
|
1,452,300
|
|
|
5/21/2020
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.58
|
3.96
|
1,269,800
|
|
|
5/20/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.53
|
3.96
|
639,300
|
|
|
5/19/2020
|
+0.10 / +1.54%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.58
|
3.96
|
1,476,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|